Spring Development Bank Token Historical Data

SDB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00464
-0.49%
$ 185.6 million $ 84,810
Jan 8, 9 AM $ 0.00466
+0.00%
$ 186.52 million $ 84,734
Jan 8, 8 AM $ 0.00466
-0.26%
$ 186.52 million $ 84,782
Jan 8, 7 AM $ 0.00468
+0.11%
$ 187.01 million $ 89,410
Jan 8, 6 AM $ 0.00467
-0.85%
$ 186.8 million $ 86,814
Jan 8, 5 AM $ 0.00471
-2.28%
$ 188.4 million $ 85,842
Jan 8, 4 AM $ 0.00482
+0.33%
$ 192.8 million $ 83,266
Jan 8, 3 AM $ 0.0048
-1.56%
$ 192.17 million $ 81,128
Jan 8, 2 AM $ 0.00488
+0.83%
$ 195.21 million $ 78,129
Jan 8, 1 AM $ 0.00484
-0.43%
$ 193.6 million $ 74,048
Jan 8, 12 AM $ 0.00486
+0.83%
$ 194.44 million $ 70,708
Jan 7, 11 PM $ 0.00482
+3.43%
$ 191.38 million $ 64,973
Jan 7, 10 PM $ 0.00466
+0.14%
$ 186.41 million $ 58,001
Jan 7, 9 PM $ 0.00465
+2.39%
$ 186.14 million $ 56,638
Jan 7, 8 PM $ 0.00454
+0.46%
$ 181.8 million $ 55,159
Jan 7, 7 PM $ 0.00452
-0.24%
$ 180.96 million $ 55,503
Jan 7, 6 PM $ 0.00454
-3.44%
$ 181.76 million $ 46,501
Jan 7, 5 PM $ 0.00471
-0.80%
$ 188.24 million $ 33,446
Jan 7, 4 PM $ 0.00474
+0.36%
$ 189.76 million $ 33,158
Jan 7, 3 PM $ 0.00473
-0.63%
$ 189.08 million $ 33,412
Jan 7, 2 PM $ 0.00476
-0.36%
$ 190.28 million $ 32,350
Jan 7, 1 PM $ 0.00477
-0.06%
$ 190.96 million $ 34,403
Jan 7, 12 PM $ 0.00478
-0.20%
$ 191.08 million $ 38,638
Jan 7, 11 AM $ 0.00479
+0.25%
$ 191.46 million $ 39,070
Jan 7, 10 AM $ 0.00478
-0.14%
$ 191.2 million $ 41,021
Jan 7, 9 AM $ 0.00479
+0.20%
$ 191.46 million $ 42,688
Jan 7, 8 AM $ 0.00478
-0.35%
$ 191.08 million $ 43,246
Jan 7, 7 AM $ 0.0048
+0.00%
$ 192.16 million $ 38,863
Jan 7, 6 AM $ 0.0048
-0.31%
$ 192.16 million $ 39,312
Jan 7, 5 AM $ 0.00482
+0.07%
$ 192.75 million $ 41,334
Jan 7, 4 AM $ 0.00482
-0.08%
$ 192.61 million $ 41,133
Jan 7, 3 AM $ 0.00482
-0.10%
$ 192.76 million $ 41,861
Jan 7, 2 AM $ 0.00482
+0.41%
$ 192.95 million $ 43,046
Jan 7, 1 AM $ 0.0048
-0.15%
$ 192.16 million $ 42,666
Jan 7, 12 AM $ 0.00481
+0.04%
$ 192.45 million $ 43,130
Jan 6, 11 PM $ 0.00481
+0.07%
$ 192.04 million $ 42,566
Jan 6, 10 PM $ 0.00481
-0.27%
$ 192.24 million $ 43,499
Jan 6, 9 PM $ 0.00482
+0.00%
$ 192.76 million $ 43,893
Jan 6, 8 PM $ 0.00482
+0.29%
$ 192.76 million $ 44,670
Jan 6, 7 PM $ 0.00481
-0.31%
$ 192.21 million $ 44,936
Jan 6, 6 PM $ 0.00482
+0.00%
$ 192.8 million $ 45,079
Jan 6, 5 PM $ 0.00482
+0.21%
$ 192.8 million $ 45,937
Jan 6, 4 PM $ 0.00481
+0.29%
$ 192.4 million $ 46,191
Jan 6, 3 PM $ 0.0048
-0.51%
$ 191.85 million $ 44,287
Jan 6, 2 PM $ 0.00482
-0.24%
$ 192.83 million $ 43,364
Jan 6, 1 PM $ 0.00483
-0.02%
$ 193.28 million $ 41,683
Jan 6, 12 PM $ 0.00483
+0.06%
$ 193.32 million $ 36,663
Jan 6, 11 AM $ 0.00483
+0.60%
$ 193.2 million $ 34,955
Jan 6, 10 AM $ 0.0048
-0.29%
$ 192.05 million $ 31,225
Jan 6, 9 AM $ 0.00482
-0.27%
$ 192.6 million $ 32,771