Spring Development Bank Token Historical Data

SDB Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00126
+0.00%
$ 50.32 million $ 3,381
May 1, 6 PM $ 0.00126
+0.64%
$ 50.32 million $ 3,381
May 1, 5 PM $ 0.00125
+0.00%
$ 50 million $ 3,321
May 1, 4 PM $ 0.00125
+0.00%
$ 50 million $ 3,321
May 1, 3 PM $ 0.00126
+0.00%
$ 50.32 million $ 2,759
May 1, 2 PM $ 0.00126
+0.32%
$ 50.32 million $ 3,337
May 1, 1 PM $ 0.00125
+1.13%
$ 50.16 million $ 3,010
May 1, 12 PM $ 0.00124
-1.20%
$ 49.6 million $ 3,273
May 1, 11 AM $ 0.00125
-0.08%
$ 50.2 million $ 6,070
May 1, 10 AM $ 0.00126
+1.54%
$ 50.24 million $ 6,037
May 1, 9 AM $ 0.00124
-1.51%
$ 49.48 million $ 5,509
May 1, 8 AM $ 0.00126
-0.16%
$ 50.24 million $ 9,534
May 1, 7 AM $ 0.00126
+1.29%
$ 50.32 million $ 9,563
May 1, 6 AM $ 0.00124
-1.27%
$ 49.68 million $ 8,929
May 1, 5 AM $ 0.00126
+0.00%
$ 50.32 million $ 8,889
May 1, 4 AM $ 0.00126
+1.53%
$ 50.32 million $ 9,193
May 1, 3 AM $ 0.00124
-1.27%
$ 49.56 million $ 8,868
May 1, 2 AM $ 0.00125
+0.00%
$ 50.2 million $ 8,773
May 1, 1 AM $ 0.00125
+0.00%
$ 50.2 million $ 8,969
May 1, 12 AM $ 0.00125
+1.21%
$ 50.2 million $ 8,980
Apr 30, 11 PM $ 0.00124
+0.00%
$ 49.6 million $ 9,667
Apr 30, 10 PM $ 0.00124
+0.00%
$ 49.6 million $ 9,667
Apr 30, 9 PM $ 0.00124
+0.00%
$ 49.6 million $ 9,721
Apr 30, 8 PM $ 0.00124
+0.00%
$ 49.6 million $ 9,684
Apr 30, 7 PM $ 0.00124
+0.00%
$ 49.6 million $ 9,684
Apr 30, 6 PM $ 0.00124
+0.00%
$ 49.6 million $ 9,688
Apr 30, 5 PM $ 0.00124
+0.00%
$ 49.6 million $ 9,698
Apr 30, 4 PM $ 0.00124
+0.32%
$ 49.6 million $ 10,262
Apr 30, 3 PM $ 0.00124
-1.75%
$ 49.44 million $ 10,078
Apr 30, 2 PM $ 0.00126
+0.00%
$ 50.32 million $ 9,496
Apr 30, 1 PM $ 0.00126
+2.44%
$ 50.32 million $ 9,614
Apr 30, 12 PM $ 0.00123
-0.57%
$ 49.12 million $ 9,202
Apr 30, 11 AM $ 0.00123
+0.41%
$ 49.4 million $ 6,382
Apr 30, 10 AM $ 0.00123
+0.00%
$ 49.2 million $ 6,538
Apr 30, 9 AM $ 0.00123
+0.08%
$ 49.2 million $ 6,662
Apr 30, 8 AM $ 0.00123
-0.08%
$ 49.16 million $ 2,597
Apr 30, 7 AM $ 0.00123
-0.65%
$ 49.2 million $ 2,522
Apr 30, 6 AM $ 0.00124
+0.00%
$ 49.52 million $ 2,530
Apr 30, 5 AM $ 0.00124
+0.49%
$ 49.52 million $ 8,006
Apr 30, 4 AM $ 0.00124
-1.67%
$ 49.56 million $ 8,876
Apr 30, 3 AM $ 0.00126
+0.00%
$ 50.4 million $ 8,840
Apr 30, 2 AM $ 0.00126
+0.00%
$ 50.4 million $ 8,901
Apr 30, 1 AM $ 0.00126
+0.00%
$ 50.4 million $ 8,701
Apr 30, 12 AM $ 0.00126
+1.37%
$ 50.4 million $ 8,991
Apr 29, 11 PM $ 0.00124
+0.00%
$ 49.72 million $ 8,302
Apr 29, 10 PM $ 0.00124
+1.80%
$ 49.72 million $ 8,302
Apr 29, 9 PM $ 0.00124
+0.00%
$ 49.76 million $ 8,250
Apr 29, 8 PM $ 0.00124
+0.00%
$ 49.76 million $ 8,316
Apr 29, 7 PM $ 0.00124
+0.00%
$ 49.76 million $ 8,316
Apr 29, 6 PM $ 0.00124
+1.14%
$ 49.76 million $ 8,316