Spring Development Bank Token Historical Data

SDB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00482
-0.27%
$ 192.6 million $ 32,771
Jan 6, 8 AM $ 0.00483
-0.06%
$ 193.12 million $ 32,522
Jan 6, 7 AM $ 0.00483
+0.51%
$ 193.25 million $ 30,659
Jan 6, 6 AM $ 0.00481
-0.38%
$ 192.27 million $ 33,271
Jan 6, 5 AM $ 0.00483
-0.64%
$ 193 million $ 23,237
Jan 6, 4 AM $ 0.00486
-0.37%
$ 194.24 million $ 21,293
Jan 6, 3 AM $ 0.00487
+0.39%
$ 194.96 million $ 20,882
Jan 6, 2 AM $ 0.00485
-0.12%
$ 194.2 million $ 19,741
Jan 6, 1 AM $ 0.00486
-0.16%
$ 194.44 million $ 19,008
Jan 6, 12 AM $ 0.00487
+0.35%
$ 194.76 million $ 19,342
Jan 5, 11 PM $ 0.00485
-0.78%
$ 194.08 million $ 19,114
Jan 5, 10 PM $ 0.00489
+0.00%
$ 195.6 million $ 18,165
Jan 5, 9 PM $ 0.00489
+0.37%
$ 195.6 million $ 19,155
Jan 5, 8 PM $ 0.00487
-0.37%
$ 194.88 million $ 18,317
Jan 5, 7 PM $ 0.00489
+0.00%
$ 195.6 million $ 17,154
Jan 5, 6 PM $ 0.00489
+0.20%
$ 195.6 million $ 18,253
Jan 5, 5 PM $ 0.00488
-0.02%
$ 195.2 million $ 17,521
Jan 5, 4 PM $ 0.00488
+0.37%
$ 195.24 million $ 16,126
Jan 5, 3 PM $ 0.00486
-0.33%
$ 194.52 million $ 18,131
Jan 5, 2 PM $ 0.00488
+0.00%
$ 195.15 million $ 18,480
Jan 5, 1 PM $ 0.00488
+0.04%
$ 195.16 million $ 17,702
Jan 5, 12 PM $ 0.00488
+0.43%
$ 195.08 million $ 16,739
Jan 5, 11 AM $ 0.00486
-0.18%
$ 194.24 million $ 16,478
Jan 5, 10 AM $ 0.00486
-0.53%
$ 194.6 million $ 17,338
Jan 5, 9 AM $ 0.00489
+0.39%
$ 195.64 million $ 16,502
Jan 5, 8 AM $ 0.00487
+0.00%
$ 194.88 million $ 15,502
Jan 5, 7 AM $ 0.00487
-0.43%
$ 194.88 million $ 16,865
Jan 5, 6 AM $ 0.00489
+0.02%
$ 195.72 million $ 14,058
Jan 5, 5 AM $ 0.00489
+0.00%
$ 195.68 million $ 19,110
Jan 5, 4 AM $ 0.00489
+0.00%
$ 195.68 million $ 19,783
Jan 5, 3 AM $ 0.00489
+0.00%
$ 195.68 million $ 20,811
Jan 5, 2 AM $ 0.00489
+0.00%
$ 195.68 million $ 22,974
Jan 5, 1 AM $ 0.00489
+0.00%
$ 195.68 million $ 24,058
Jan 5, 12 AM $ 0.00489
-0.01%
$ 195.68 million $ 24,380
Jan 4, 11 PM $ 0.00489
+0.00%
$ 195.69 million $ 26,298
Jan 4, 10 PM $ 0.00489
-0.05%
$ 195.69 million $ 26,870
Jan 4, 9 PM $ 0.00489
-0.26%
$ 195.8 million $ 25,384
Jan 4, 8 PM $ 0.00491
+0.00%
$ 196.31 million $ 31,246
Jan 4, 7 PM $ 0.00491
+0.32%
$ 196.31 million $ 32,082
Jan 4, 6 PM $ 0.00489
+0.22%
$ 195.68 million $ 30,811
Jan 4, 5 PM $ 0.00488
+0.00%
$ 195.25 million $ 40,799
Jan 4, 4 PM $ 0.00488
-0.18%
$ 195.25 million $ 42,139
Jan 4, 3 PM $ 0.00489
-0.18%
$ 195.6 million $ 38,094
Jan 4, 2 PM $ 0.0049
+0.14%
$ 195.96 million $ 40,124
Jan 4, 1 PM $ 0.00489
-0.18%
$ 195.69 million $ 41,359
Jan 4, 12 PM $ 0.0049
+0.17%
$ 196.05 million $ 42,101
Jan 4, 11 AM $ 0.00489
-0.02%
$ 195.72 million $ 44,707
Jan 4, 10 AM $ 0.00489
-0.18%
$ 195.76 million $ 48,769
Jan 4, 9 AM $ 0.0049
-0.31%
$ 196.12 million $ 50,382
Jan 4, 8 AM $ 0.00492
+0.42%
$ 196.72 million $ 53,644