Spring Development Bank Token Historical Data

SDB Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00124
+1.14%
$ 49.76 million $ 8,316
Apr 29, 5 PM $ 0.00123
-0.24%
$ 49.2 million $ 8,302
Apr 29, 4 PM $ 0.00123
-1.36%
$ 49.32 million $ 7,743
Apr 29, 3 PM $ 0.00125
+0.00%
$ 50 million $ 7,793
Apr 29, 2 PM $ 0.00125
+1.21%
$ 50 million $ 8,129
Apr 29, 1 PM $ 0.00123
-1.20%
$ 49.4 million $ 8,742
Apr 29, 12 PM $ 0.00125
-0.32%
$ 50 million $ 11,740
Apr 29, 11 AM $ 0.00125
+1.79%
$ 50.16 million $ 16,679
Apr 29, 10 AM $ 0.00123
-1.44%
$ 49.28 million $ 17,427
Apr 29, 9 AM $ 0.00125
-0.08%
$ 50 million $ 17,680
Apr 29, 8 AM $ 0.00125
-1.65%
$ 50.04 million $ 21,181
Apr 29, 7 AM $ 0.00127
+1.35%
$ 50.88 million $ 22,485
Apr 29, 6 AM $ 0.00125
+2.70%
$ 50.2 million $ 23,246
Apr 29, 5 AM $ 0.00122
-1.85%
$ 48.88 million $ 17,769
Apr 29, 4 AM $ 0.00124
+0.00%
$ 49.8 million $ 16,750
Apr 29, 3 AM $ 0.00125
+0.00%
$ 49.84 million $ 17,263
Apr 29, 2 AM $ 0.00125
+0.00%
$ 49.84 million $ 17,345
Apr 29, 1 AM $ 0.00125
+0.81%
$ 49.84 million $ 17,498
Apr 29, 12 AM $ 0.00124
+0.00%
$ 49.44 million $ 17,702
Apr 28, 11 PM $ 0.00124
+0.00%
$ 49.44 million $ 18,430
Apr 28, 10 PM $ 0.00124
+0.00%
$ 49.44 million $ 18,430
Apr 28, 9 PM $ 0.00124
-0.24%
$ 49.44 million $ 18,429
Apr 28, 8 PM $ 0.00124
+0.00%
$ 49.56 million $ 18,363
Apr 28, 7 PM $ 0.00124
+0.00%
$ 49.56 million $ 18,363
Apr 28, 6 PM $ 0.00124
+0.00%
$ 49.56 million $ 18,363
Apr 28, 5 PM $ 0.00124
+0.24%
$ 49.56 million $ 18,923
Apr 28, 4 PM $ 0.00124
-0.48%
$ 49.44 million $ 18,926
Apr 28, 3 PM $ 0.00126
+2.76%
$ 50.56 million $ 18,878
Apr 28, 2 PM $ 0.00123
-3.07%
$ 49.2 million $ 19,786
Apr 28, 1 PM $ 0.00122
-2.79%
$ 48.8 million $ 27,496
Apr 28, 12 PM $ 0.00125
+1.78%
$ 50.2 million $ 34,631
Apr 28, 11 AM $ 0.00123
-1.20%
$ 49.32 million $ 30,328
Apr 28, 10 AM $ 0.00125
-1.73%
$ 49.92 million $ 29,541
Apr 28, 9 AM $ 0.00127
+0.95%
$ 50.8 million $ 29,730
Apr 28, 8 AM $ 0.00126
+2.36%
$ 50.32 million $ 26,641
Apr 28, 7 AM $ 0.00123
-0.73%
$ 49.16 million $ 25,281
Apr 28, 6 AM $ 0.00124
+0.00%
$ 49.52 million $ 24,510
Apr 28, 5 AM $ 0.00124
+0.00%
$ 49.52 million $ 24,555
Apr 28, 4 AM $ 0.00124
-1.12%
$ 49.52 million $ 24,420
Apr 28, 3 AM $ 0.00125
+0.00%
$ 50.08 million $ 24,182
Apr 28, 2 AM $ 0.00125
+0.08%
$ 50.08 million $ 24,038
Apr 28, 1 AM $ 0.00125
-0.16%
$ 50.04 million $ 23,957
Apr 28, 12 AM $ 0.00125
+1.87%
$ 50.12 million $ 24,444
Apr 27, 11 PM $ 0.00123
+0.00%
$ 49.2 million $ 23,859
Apr 27, 10 PM $ 0.00123
+0.00%
$ 49.2 million $ 23,859
Apr 27, 9 PM $ 0.00123
+0.00%
$ 49.2 million $ 23,862
Apr 27, 8 PM $ 0.00123
+0.00%
$ 49.2 million $ 23,862
Apr 27, 7 PM $ 0.00123
+0.00%
$ 49.2 million $ 23,862
Apr 27, 6 PM $ 0.00123
-3.15%
$ 49.2 million $ 23,863
Apr 27, 5 PM $ 0.00127
+1.52%
$ 50.8 million $ 23,346