Spring Development Bank Token Historical Data

SDB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0049
-0.31%
$ 196.12 million $ 50,382
Jan 4, 8 AM $ 0.00492
+0.42%
$ 196.72 million $ 53,644
Jan 4, 7 AM $ 0.0049
-0.38%
$ 195.9 million $ 67,245
Jan 4, 6 AM $ 0.00492
-0.09%
$ 196.64 million $ 68,685
Jan 4, 5 AM $ 0.00492
+0.05%
$ -- $ 71,836
Jan 4, 4 AM $ 0.00492
+0.35%
$ -- $ 71,156
Jan 4, 3 AM $ 0.0049
-0.19%
$ -- $ 70,387
Jan 4, 2 AM $ 0.00491
+0.65%
$ -- $ 70,245
Jan 4, 1 AM $ 0.00488
-0.22%
$ 195.16 million $ 68,513
Jan 4, 12 AM $ 0.00489
+0.76%
$ -- $ 68,330
Jan 3, 11 PM $ 0.00485
+0.02%
$ 194.13 million $ 65,883
Jan 3, 10 PM $ 0.00485
+0.00%
$ 194.09 million $ 65,463
Jan 3, 9 PM $ 0.00485
+0.29%
$ 194.09 million $ 65,937
Jan 3, 8 PM $ 0.00484
-0.25%
$ 193.52 million $ 60,646
Jan 3, 7 PM $ 0.00485
-1.34%
$ 194.01 million $ 60,284
Jan 3, 6 PM $ 0.00492
+1.81%
$ 196.65 million $ 60,081
Jan 3, 5 PM $ 0.00483
-0.14%
$ 193.15 million $ 51,416
Jan 3, 4 PM $ 0.00484
-0.49%
$ 193.41 million $ 50,429
Jan 3, 3 PM $ 0.00486
+0.48%
$ 194.36 million $ 50,474
Jan 3, 2 PM $ 0.00484
-0.64%
$ 193.43 million $ 50,540
Jan 3, 1 PM $ 0.00487
-0.02%
$ 194.68 million $ 50,638
Jan 3, 12 PM $ 0.00487
-0.62%
$ 194.72 million $ 50,840
Jan 3, 11 AM $ 0.0049
+0.83%
$ 195.94 million $ 50,055
Jan 3, 10 AM $ 0.00486
+0.85%
$ 194.32 million $ 46,842
Jan 3, 9 AM $ 0.00482
+0.11%
$ 192.68 million $ 47,730
Jan 3, 8 AM $ 0.00481
-2.79%
$ 192.44 million $ 44,618
Jan 3, 7 AM $ 0.00495
+0.01%
$ 197.96 million $ 31,023
Jan 3, 6 AM $ 0.00495
+0.72%
$ 197.94 million $ 36,078
Jan 3, 5 AM $ 0.00491
+0.00%
$ 196.52 million $ 35,239
Jan 3, 4 AM $ 0.00491
-0.24%
$ 196.52 million $ 36,187
Jan 3, 3 AM $ 0.00492
+0.12%
$ 197 million $ 40,508
Jan 3, 2 AM $ 0.00492
+0.14%
$ 196.76 million $ 42,813
Jan 3, 1 AM $ 0.00491
+0.00%
$ 196.48 million $ 46,194
Jan 3, 12 AM $ 0.00491
+0.04%
$ 196.48 million $ 61,261
Jan 2, 11 PM $ 0.00491
+0.02%
$ 196.4 million $ 62,757
Jan 2, 10 PM $ 0.00491
-0.79%
$ 196.35 million $ 63,884
Jan 2, 9 PM $ 0.00495
+0.22%
$ 197.91 million $ 64,775
Jan 2, 8 PM $ 0.00494
+0.00%
$ 197.48 million $ 64,212
Jan 2, 7 PM $ 0.00494
-0.14%
$ 197.48 million $ 64,708
Jan 2, 6 PM $ 0.00494
+0.45%
$ 197.76 million $ 65,693
Jan 2, 5 PM $ 0.00492
-0.34%
$ 196.88 million $ 64,744
Jan 2, 4 PM $ 0.00494
+0.34%
$ 197.55 million $ 64,737
Jan 2, 3 PM $ 0.00492
-0.19%
$ 196.88 million $ 66,084
Jan 2, 2 PM $ 0.00493
+0.85%
$ 197.25 million $ 64,019
Jan 2, 1 PM $ 0.00489
-0.86%
$ 195.58 million $ 61,885
Jan 2, 12 PM $ 0.00493
+0.44%
$ 197.27 million $ 66,265
Jan 2, 11 AM $ 0.00491
+0.71%
$ 196.4 million $ 63,372
Jan 2, 10 AM $ 0.00488
-0.59%
$ 195.01 million $ 63,461
Jan 2, 9 AM $ 0.0049
-0.02%
$ 196.16 million $ 67,184
Jan 2, 8 AM $ 0.00491
+0.94%
$ 196.2 million $ 65,565