Spring Development Bank Token Historical Data

SDB Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00127
+1.52%
$ 50.8 million $ 23,346
Apr 27, 4 PM $ 0.00125
+0.16%
$ 50.04 million $ 23,339
Apr 27, 3 PM $ 0.00125
+0.16%
$ 49.96 million $ 23,354
Apr 27, 2 PM $ 0.00125
+1.46%
$ 49.88 million $ 22,115
Apr 27, 1 PM $ 0.00123
-0.16%
$ 49.16 million $ 14,444
Apr 27, 12 PM $ 0.00123
-2.84%
$ 49.24 million $ 3,853
Apr 27, 11 AM $ 0.00127
-0.63%
$ 50.68 million $ 3,225
Apr 27, 10 AM $ 0.00127
+1.84%
$ 51 million $ 3,850
Apr 27, 9 AM $ 0.00125
-0.40%
$ 50.08 million $ 3,283
Apr 27, 8 AM $ 0.00126
+0.16%
$ 50.28 million $ 3,117
Apr 27, 7 AM $ 0.00125
+1.21%
$ 50.2 million $ 3,100
Apr 27, 6 AM $ 0.00124
+0.00%
$ 49.6 million $ 3,106
Apr 27, 5 AM $ 0.00124
+0.00%
$ 49.6 million $ 4,683
Apr 27, 4 AM $ 0.00124
+0.00%
$ 49.6 million $ 5,246
Apr 27, 3 AM $ 0.00124
+0.00%
$ 49.6 million $ 5,124
Apr 27, 2 AM $ 0.00124
-2.59%
$ 49.6 million $ 5,126
Apr 27, 1 AM $ 0.00127
+0.63%
$ 50.92 million $ 5,110
Apr 27, 12 AM $ 0.00126
-0.39%
$ 50.6 million $ 4,407
Apr 26, 11 PM $ 0.00127
+0.00%
$ 50.8 million $ 5,616
Apr 26, 10 PM $ 0.00127
+0.00%
$ 50.8 million $ 5,990
Apr 26, 9 PM $ 0.00127
+0.00%
$ 50.8 million $ 6,067
Apr 26, 8 PM $ 0.00127
+0.00%
$ 50.8 million $ 15,065
Apr 26, 7 PM $ 0.00127
+1.20%
$ 50.8 million $ 15,073
Apr 26, 6 PM $ 0.00125
+1.29%
$ 50.2 million $ 15,071
Apr 26, 5 PM $ 0.00124
+0.00%
$ 49.56 million $ 16,117
Apr 26, 4 PM $ 0.00125
+1.46%
$ 50.16 million $ 16,699
Apr 26, 3 PM $ 0.00124
-1.44%
$ 49.44 million $ 25,597
Apr 26, 2 PM $ 0.00125
+0.32%
$ 50.16 million $ 25,608
Apr 26, 1 PM $ 0.00125
-2.04%
$ 50 million $ 25,303
Apr 26, 12 PM $ 0.00128
+0.00%
$ 51.04 million $ 25,827
Apr 26, 11 AM $ 0.00128
+3.99%
$ 51.04 million $ 25,846
Apr 26, 10 AM $ 0.00123
+0.00%
$ 49.08 million $ 25,127
Apr 26, 9 AM $ 0.00123
-1.13%
$ 49.08 million $ 26,092
Apr 26, 8 AM $ 0.00124
-2.82%
$ 49.64 million $ 25,871
Apr 26, 7 AM $ 0.00128
+0.31%
$ 51.08 million $ 26,202
Apr 26, 6 AM $ 0.00127
+3.75%
$ 50.92 million $ 26,549
Apr 26, 5 AM $ 0.00123
-2.46%
$ 49.08 million $ 25,242
Apr 26, 4 AM $ 0.00126
+0.00%
$ 50.32 million $ 24,885
Apr 26, 3 AM $ 0.00126
+0.64%
$ 50.32 million $ 24,728
Apr 26, 2 AM $ 0.00125
-0.71%
$ 50 million $ 24,773
Apr 26, 1 AM $ 0.00126
-0.08%
$ 50.36 million $ 24,721
Apr 26, 12 AM $ 0.00126
+0.88%
$ 50.4 million $ 24,520
Apr 25, 11 PM $ 0.00127
+0.72%
$ 50.64 million $ 23,168
Apr 25, 10 PM $ 0.00126
+0.00%
$ 50.28 million $ 22,936
Apr 25, 9 PM $ 0.00123
-5.24%
$ 49.2 million $ 22,196
Apr 25, 8 PM $ 0.0013
-0.08%
$ 51.92 million $ 14,688
Apr 25, 7 PM $ 0.0013
+0.00%
$ 51.96 million $ 14,683
Apr 25, 6 PM $ 0.0013
+5.27%
$ 51.96 million $ 14,683
Apr 25, 5 PM $ 0.00123
+1.15%
$ 49.36 million $ 14,362
Apr 25, 4 PM $ 0.00122
-4.84%
$ 48.8 million $ 13,946