Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spring Development Bank Token Historical Data

SDB Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $0.00124
-1.04%
$49.68 million $6,683
Jun 7, 5 AM $0.00125
-1.57%
$50.2 million $6,340
Jun 7, 4 AM $0.00127
+0.00%
$51 million $6,195
Jun 7, 3 AM $0.00127
+0.00%
$51 million $6,213
Jun 7, 2 AM $0.00127
-0.08%
$51 million $6,208
Jun 7, 1 AM $0.00128
+0.00%
$51.04 million $6,665
Jun 7, 12 AM $0.00128
+0.00%
$51.04 million $6,669
Jun 6, 11 PM $0.00128
+0.00%
$51.04 million $6,671
Jun 6, 10 PM $0.00128
+0.00%
$51.04 million $6,668
Jun 6, 9 PM $0.00128
+0.00%
$51.04 million $6,749
Jun 6, 8 PM $0.00128
+0.00%
$51.04 million $6,755
Jun 6, 7 PM $0.00128
+0.00%
$51.04 million $6,755
Jun 6, 6 PM $0.00128
+0.00%
$51.04 million $6,755
Jun 6, 5 PM $0.00128
+0.08%
$51.04 million $7,054
Jun 6, 4 PM $0.00127
+0.63%
$51 million $7,041
Jun 6, 3 PM $0.00127
+0.16%
$50.68 million $7,055
Jun 6, 2 PM $0.00126
-0.86%
$50.6 million $8,107
Jun 6, 1 PM $0.00128
-0.70%
$51.04 million $11,427
Jun 6, 12 PM $0.00127
-2.38%
$50.76 million $11,520
Jun 6, 11 AM $0.00128
-1.31%
$51.32 million $11,365
Jun 6, 10 AM $0.0013
+3.92%
$52 million $10,910
Jun 6, 9 AM $0.00125
+1.21%
$50.04 million $8,849
Jun 6, 8 AM $0.00124
-0.72%
$49.44 million $8,118
Jun 6, 7 AM $0.00124
+0.57%
$49.8 million $6,680
Jun 6, 6 AM $0.00124
-0.24%
$49.52 million $6,768
Jun 6, 5 AM $0.00124
+0.00%
$49.64 million $6,419
Jun 6, 4 AM $0.00124
-0.64%
$49.64 million $6,550
Jun 6, 3 AM $0.00125
+0.00%
$49.96 million $7,853
Jun 6, 2 AM $0.00125
-0.08%
$49.96 million $7,914
Jun 6, 1 AM $0.00125
+0.00%
$50 million $7,463
Jun 6, 12 AM $0.00125
+0.00%
$50 million $7,510
Jun 5, 11 PM $0.00125
+0.00%
$50 million $7,507
Jun 5, 10 PM $0.00125
+0.00%
$50 million $7,507
Jun 5, 9 PM $0.00125
+0.00%
$50 million $7,429
Jun 5, 8 PM $0.00125
+0.00%
$50 million $7,436
Jun 5, 7 PM $0.00125
+0.00%
$50 million $7,436
Jun 5, 6 PM $0.00125
+0.08%
$50 million $7,436
Jun 5, 5 PM $0.00125
+0.00%
$49.96 million $7,175
Jun 5, 4 PM $0.00125
+0.56%
$49.96 million $7,187
Jun 5, 3 PM $0.00124
-0.64%
$49.68 million $9,535
Jun 5, 2 PM $0.00124
-0.40%
$49.48 million $8,530
Jun 5, 1 PM $0.00124
+0.08%
$49.68 million $5,247
Jun 5, 12 PM $0.00124
+0.00%
$49.64 million $5,147
Jun 5, 11 AM $0.00124
-0.72%
$49.64 million $5,178
Jun 5, 10 AM $0.00124
+0.40%
$49.76 million $5,158
Jun 5, 9 AM $0.00124
-0.32%
$49.56 million $5,281
Jun 5, 8 AM $0.00124
+0.00%
$49.72 million $5,065
Jun 5, 7 AM $0.00124
+0.08%
$49.72 million $5,075
Jun 5, 6 AM $0.00124
-0.72%
$49.68 million $5,012
Jun 5, 5 AM $0.00125
+0.08%
$50.04 million $4,955