Spring Development Bank Token Historical Data

SDB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0049
-0.02%
$ 196.16 million $ 67,184
Jan 2, 8 AM $ 0.00491
+0.94%
$ 196.2 million $ 65,565
Jan 2, 7 AM $ 0.00486
-1.63%
$ 194.38 million $ 64,685
Jan 2, 6 AM $ 0.00494
+1.16%
$ 197.6 million $ 58,360
Jan 2, 5 AM $ 0.00488
+0.15%
$ 195.33 million $ 54,833
Jan 2, 4 AM $ 0.00488
-1.20%
$ 195.03 million $ 54,222
Jan 2, 3 AM $ 0.00494
+1.38%
$ 197.4 million $ 49,327
Jan 2, 2 AM $ 0.00487
+0.61%
$ 194.72 million $ 45,551
Jan 2, 1 AM $ 0.00484
-1.78%
$ 193.54 million $ 42,469
Jan 2, 12 AM $ 0.00493
-0.40%
$ 197.04 million $ 26,967
Jan 1, 11 PM $ 0.00495
+0.38%
$ 197.83 million $ 25,255
Jan 1, 10 PM $ 0.00493
-0.20%
$ 197.08 million $ 24,089
Jan 1, 9 PM $ 0.00494
+0.00%
$ 197.48 million $ 22,683
Jan 1, 8 PM $ 0.00494
+0.12%
$ 197.48 million $ 22,683
Jan 1, 7 PM $ 0.00493
+0.00%
$ 197.24 million $ 21,839
Jan 1, 6 PM $ 0.00493
+0.00%
$ 197.24 million $ 21,466
Jan 1, 5 PM $ 0.00493
-0.14%
$ 197.24 million $ 21,667
Jan 1, 4 PM $ 0.00494
+0.12%
$ 197.51 million $ 22,132
Jan 1, 3 PM $ 0.00493
+0.00%
$ 197.28 million $ 21,231
Jan 1, 2 PM $ 0.00493
+0.16%
$ 197.28 million $ 21,531
Jan 1, 1 PM $ 0.00492
+0.36%
$ 196.96 million $ 22,529
Jan 1, 12 PM $ 0.00491
+0.05%
$ 196.26 million $ 17,311
Jan 1, 11 AM $ 0.0049
-0.74%
$ 196.17 million $ 18,280
Jan 1, 10 AM $ 0.00494
-0.10%
$ 197.64 million $ 18,992
Jan 1, 9 AM $ 0.00495
-0.02%
$ 197.84 million $ 13,313
Jan 1, 8 AM $ 0.00495
-0.01%
$ 197.88 million $ 13,666
Jan 1, 7 AM $ 0.00495
+0.00%
$ 197.91 million $ 15,825
Jan 1, 6 AM $ 0.00495
-0.06%
$ 197.91 million $ 17,240
Jan 1, 5 AM $ 0.00495
+0.03%
$ 198.03 million $ 18,697
Jan 1, 4 AM $ 0.00495
+0.08%
$ 197.96 million $ 18,097
Jan 1, 3 AM $ 0.00494
+0.00%
$ 197.8 million $ 20,308
Jan 1, 2 AM $ 0.00494
+0.02%
$ 197.8 million $ 21,646
Jan 1, 1 AM $ 0.00494
-0.02%
$ 197.76 million $ 21,827
Jan 1, 12 AM $ 0.00494
+0.14%
$ 197.8 million $ 22,118
Dec 31, 11 PM $ 0.00494
+0.00%
$ 197.52 million $ 23,711
Dec 31, 10 PM $ 0.00494
+0.00%
$ 197.52 million $ 23,748
Dec 31, 9 PM $ 0.00494
-0.06%
$ 197.52 million $ 24,223
Dec 31, 8 PM $ 0.00494
-0.19%
$ 197.64 million $ 25,264
Dec 31, 7 PM $ 0.00495
+0.01%
$ 198.03 million $ 25,215
Dec 31, 6 PM $ 0.00495
+0.02%
$ 198 million $ 26,428
Dec 31, 5 PM $ 0.00495
+0.06%
$ 197.96 million $ 26,581
Dec 31, 4 PM $ 0.00495
+0.13%
$ 197.84 million $ 25,996
Dec 31, 3 PM $ 0.00495
+0.24%
$ 197.83 million $ 25,907
Dec 31, 2 PM $ 0.00493
-0.23%
$ 197.36 million $ 25,249
Dec 31, 1 PM $ 0.00495
+0.23%
$ 197.81 million $ 24,310
Dec 31, 12 PM $ 0.00493
-0.02%
$ 197.36 million $ 24,969
Dec 31, 11 AM $ 0.00493
-0.31%
$ 197.4 million $ 23,796
Dec 31, 10 AM $ 0.00495
+0.03%
$ 198.01 million $ 23,295
Dec 31, 9 AM $ 0.00495
+0.04%
$ 197.96 million $ 24,331
Dec 31, 8 AM $ 0.00495
+0.48%
$ 197.89 million $ 24,409