Spring Development Bank Token Historical Data

SDB Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00128
-0.70%
$ 51.28 million $ 8,735
Apr 23, 2 PM $ 0.00129
+0.70%
$ 51.64 million $ 8,868
Apr 23, 1 PM $ 0.00128
-2.14%
$ 51.28 million $ 11,309
Apr 23, 12 PM $ 0.00131
+0.00%
$ 52.4 million $ 11,175
Apr 23, 11 AM $ 0.00131
-0.53%
$ 52.4 million $ 12,055
Apr 23, 10 AM $ 0.00132
-0.90%
$ 52.68 million $ 12,734
Apr 23, 9 AM $ 0.00133
+0.83%
$ 53.16 million $ 13,149
Apr 23, 8 AM $ 0.00132
-0.83%
$ 52.72 million $ 13,232
Apr 23, 7 AM $ 0.00133
+0.83%
$ 53.16 million $ 13,243
Apr 23, 6 AM $ 0.00132
-0.83%
$ 52.72 million $ 16,276
Apr 23, 5 AM $ 0.00133
+0.00%
$ 53.16 million $ 16,250
Apr 23, 4 AM $ 0.00133
+1.45%
$ 53.16 million $ 16,302
Apr 23, 3 AM $ 0.00131
+0.00%
$ 52.4 million $ 17,244
Apr 23, 2 AM $ 0.00131
-0.76%
$ 52.4 million $ 17,324
Apr 23, 1 AM $ 0.00132
+1.54%
$ 52.8 million $ 17,205
Apr 23, 12 AM $ 0.0013
+0.00%
$ 52 million $ 17,333
Apr 22, 11 PM $ 0.00136
-0.80%
$ 54.32 million $ 15,434
Apr 22, 10 PM $ 0.00137
+0.00%
$ 54.76 million $ 15,422
Apr 22, 9 PM $ 0.00137
+0.00%
$ 54.76 million $ 15,816
Apr 22, 8 PM $ 0.00137
+0.88%
$ 54.76 million $ 15,817
Apr 22, 7 PM $ 0.00136
+0.00%
$ 54.28 million $ 15,914
Apr 22, 6 PM $ 0.00136
+0.00%
$ 54.28 million $ 15,917
Apr 22, 5 PM $ 0.00136
+0.15%
$ 54.28 million $ 15,950
Apr 22, 4 PM $ 0.00135
+0.37%
$ 54.2 million $ 15,797
Apr 22, 3 PM $ 0.00135
-1.32%
$ 54 million $ 15,779
Apr 22, 2 PM $ 0.00137
+5.07%
$ 54.72 million $ 15,618
Apr 22, 1 PM $ 0.0013
-4.96%
$ 52.08 million $ 13,902
Apr 22, 12 PM $ 0.00137
-0.15%
$ 54.72 million $ 10,629
Apr 22, 11 AM $ 0.00137
-0.51%
$ 54.8 million $ 9,905
Apr 22, 10 AM $ 0.00137
-0.58%
$ 54.84 million $ 12,849
Apr 22, 9 AM $ 0.00138
-0.43%
$ 55.16 million $ 12,622
Apr 22, 8 AM $ 0.00138
-0.36%
$ 55.4 million $ 12,450
Apr 22, 7 AM $ 0.00139
+0.58%
$ 55.6 million $ 12,431
Apr 22, 6 AM $ 0.00138
-0.79%
$ 55.28 million $ 9,393
Apr 22, 5 AM $ 0.00139
-0.07%
$ 55.72 million $ 9,263
Apr 22, 4 AM $ 0.00139
+0.07%
$ 55.76 million $ 9,280
Apr 22, 3 AM $ 0.00139
+0.00%
$ 55.72 million $ 8,234
Apr 22, 2 AM $ 0.00139
+0.00%
$ 55.72 million $ 8,209
Apr 22, 1 AM $ 0.00139
+0.07%
$ 55.72 million $ 8,146
Apr 22, 12 AM $ 0.00139
+0.22%
$ 55.68 million $ 8,019
Apr 21, 11 PM $ 0.00139
+0.00%
$ 55.56 million $ 7,211
Apr 21, 10 PM $ 0.00139
-0.29%
$ 55.56 million $ 7,211
Apr 21, 9 PM $ 0.00139
+0.00%
$ 55.72 million $ 6,818
Apr 21, 8 PM $ 0.00139
+0.00%
$ 55.72 million $ 6,846
Apr 21, 7 PM $ 0.00139
-0.07%
$ 55.72 million $ 6,748
Apr 21, 6 PM $ 0.00139
+0.07%
$ 55.76 million $ 8,141
Apr 21, 5 PM $ 0.00139
+0.00%
$ 55.72 million $ 9,080
Apr 21, 4 PM $ 0.00139
-0.07%
$ 55.72 million $ 9,069
Apr 21, 3 PM $ 0.00139
-0.43%
$ 55.56 million $ 9,111
Apr 21, 2 PM $ 0.00139
-0.14%
$ 55.8 million $ 9,104