Spring Development Bank Token Historical Data

SDB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00495
+0.48%
$ 197.89 million $ 24,409
Dec 31, 7 AM $ 0.00492
-0.02%
$ 196.94 million $ 24,257
Dec 31, 6 AM $ 0.00492
-0.46%
$ 196.98 million $ 25,277
Dec 31, 5 AM $ 0.00495
+0.00%
$ 197.88 million $ 25,688
Dec 31, 4 AM $ 0.00495
+0.43%
$ 197.88 million $ 28,459
Dec 31, 3 AM $ 0.00493
+0.33%
$ 197.04 million $ 27,613
Dec 31, 2 AM $ 0.00491
+0.00%
$ 196.4 million $ 29,287
Dec 31, 1 AM $ 0.00491
+0.13%
$ 196.4 million $ 28,672
Dec 31, 12 AM $ 0.0049
-0.21%
$ 196.15 million $ 29,720
Dec 30, 11 PM $ 0.00491
+0.00%
$ 196.57 million $ 28,612
Dec 30, 10 PM $ 0.00491
-0.22%
$ 196.56 million $ 28,641
Dec 30, 9 PM $ 0.00492
-0.20%
$ 197 million $ 30,039
Dec 30, 8 PM $ 0.00493
-0.02%
$ 197.4 million $ 28,974
Dec 30, 7 PM $ 0.00494
-0.05%
$ 197.43 million $ 29,044
Dec 30, 6 PM $ 0.00494
+0.00%
$ 197.53 million $ 30,332
Dec 30, 5 PM $ 0.00494
-0.16%
$ 197.53 million $ 30,582
Dec 30, 4 PM $ 0.00495
+0.00%
$ 197.84 million $ 30,731
Dec 30, 3 PM $ 0.00495
+0.01%
$ 197.84 million $ 33,340
Dec 30, 2 PM $ 0.00495
+0.01%
$ 197.82 million $ 34,401
Dec 30, 1 PM $ 0.00494
-0.24%
$ 197.8 million $ 35,405
Dec 30, 12 PM $ 0.00496
+0.00%
$ 198.28 million $ 36,595
Dec 30, 11 AM $ 0.00496
+0.26%
$ 198.28 million $ 39,683
Dec 30, 10 AM $ 0.00494
+0.28%
$ 197.76 million $ 44,955
Dec 30, 9 AM $ 0.00493
-0.10%
$ 197.2 million $ 45,992
Dec 30, 8 AM $ 0.00493
+0.04%
$ 196.94 million $ 57,461
Dec 30, 7 AM $ 0.00493
-0.27%
$ 197.31 million $ 57,262
Dec 30, 6 AM $ 0.00495
+0.01%
$ 197.85 million $ 57,203
Dec 30, 5 AM $ 0.00493
-0.26%
$ 197.1 million $ 56,198
Dec 30, 4 AM $ 0.00494
+0.18%
$ 197.6 million $ 53,726
Dec 30, 3 AM $ 0.00493
-0.42%
$ 197.24 million $ 56,860
Dec 30, 2 AM $ 0.00495
+0.00%
$ 198.08 million $ 53,813
Dec 30, 1 AM $ 0.00495
+0.28%
$ 198.08 million $ 54,186
Dec 30, 12 AM $ 0.00494
-0.04%
$ 197.52 million $ 55,722
Dec 29, 11 PM $ 0.00494
+0.00%
$ 197.6 million $ 55,860
Dec 29, 10 PM $ 0.00494
+0.06%
$ 197.6 million $ 55,860
Dec 29, 9 PM $ 0.00494
+0.19%
$ 197.48 million $ 56,450
Dec 29, 8 PM $ 0.00493
+0.00%
$ 197.11 million $ 57,878
Dec 29, 7 PM $ 0.00493
-0.61%
$ 197.11 million $ 57,878
Dec 29, 6 PM $ 0.00496
+0.53%
$ 198.32 million $ 60,602
Dec 29, 5 PM $ 0.00493
-0.32%
$ 197.28 million $ 64,770
Dec 29, 4 PM $ 0.00495
+0.67%
$ 197.92 million $ 70,069
Dec 29, 3 PM $ 0.00491
-0.85%
$ 196.6 million $ 73,721
Dec 29, 2 PM $ 0.00496
-0.32%
$ 198.28 million $ 74,871
Dec 29, 1 PM $ 0.00497
+0.30%
$ 198.92 million $ 78,743
Dec 29, 12 PM $ 0.00496
+0.30%
$ 198.32 million $ 105,593
Dec 29, 11 AM $ 0.00499
+0.60%
$ 199.75 million $ 106,222
Dec 29, 10 AM $ 0.00496
-0.49%
$ 198.55 million $ 101,636
Dec 29, 9 AM $ 0.00499
+0.21%
$ 199.54 million $ 101,709
Dec 29, 8 AM $ 0.00498
+0.88%
$ 199.02 million $ 97,382
Dec 29, 7 AM $ 0.00493
-0.18%
$ 197.28 million $ 91,642