Spring Development Bank Token Historical Data

SDB Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00139
-0.14%
$ 55.8 million $ 9,104
Apr 21, 1 PM $ 0.0014
+0.07%
$ 55.88 million $ 8,126
Apr 21, 12 PM $ 0.0014
+0.00%
$ 55.84 million $ 8,338
Apr 21, 11 AM $ 0.0014
+0.50%
$ 55.84 million $ 8,491
Apr 21, 10 AM $ 0.00139
+0.00%
$ 55.56 million $ 5,760
Apr 21, 9 AM $ 0.00139
+0.29%
$ 55.56 million $ 7,391
Apr 21, 8 AM $ 0.00138
+0.07%
$ 55.4 million $ 8,642
Apr 21, 7 AM $ 0.00138
+0.00%
$ 55.36 million $ 9,057
Apr 21, 6 AM $ 0.00138
-0.07%
$ 55.36 million $ 9,408
Apr 21, 5 AM $ 0.00138
-0.29%
$ 55.4 million $ 11,041
Apr 21, 4 AM $ 0.00139
+0.00%
$ 55.56 million $ 16,013
Apr 21, 3 AM $ 0.00139
+0.51%
$ 55.56 million $ 16,248
Apr 21, 2 AM $ 0.00139
+0.00%
$ 55.6 million $ 16,098
Apr 21, 1 AM $ 0.00139
-0.14%
$ 55.6 million $ 16,786
Apr 21, 12 AM $ 0.00139
+0.00%
$ 55.68 million $ 16,764
Apr 20, 11 PM $ 0.00139
+0.00%
$ 55.68 million $ 16,809
Apr 20, 10 PM $ 0.00139
+0.00%
$ 55.68 million $ 16,809
Apr 20, 9 PM $ 0.00139
+0.00%
$ 55.68 million $ 16,828
Apr 20, 8 PM $ 0.00139
+0.00%
$ 55.68 million $ 16,825
Apr 20, 7 PM $ 0.00139
+2.35%
$ 55.68 million $ 16,825
Apr 20, 6 PM $ 0.00136
-2.37%
$ 54.4 million $ 15,429
Apr 20, 5 PM $ 0.00139
+0.22%
$ 55.72 million $ 14,808
Apr 20, 4 PM $ 0.00139
+0.80%
$ 55.6 million $ 14,730
Apr 20, 3 PM $ 0.00138
-0.72%
$ 55.16 million $ 14,618
Apr 20, 2 PM $ 0.00139
+0.00%
$ 55.56 million $ 14,732
Apr 20, 1 PM $ 0.00139
-0.07%
$ 55.56 million $ 15,172
Apr 20, 12 PM $ 0.00139
-0.22%
$ 55.6 million $ 15,113
Apr 20, 11 AM $ 0.00139
+2.35%
$ 55.72 million $ 14,946
Apr 20, 10 AM $ 0.00138
-0.14%
$ 55.28 million $ 14,226
Apr 20, 9 AM $ 0.00138
+0.14%
$ 55.36 million $ 13,352
Apr 20, 8 AM $ 0.00138
+1.47%
$ 55.28 million $ 14,862
Apr 20, 7 AM $ 0.00136
-2.01%
$ 54.48 million $ 14,678
Apr 20, 6 AM $ 0.00139
+1.83%
$ 55.6 million $ 14,599
Apr 20, 5 AM $ 0.00136
-2.36%
$ 54.6 million $ 12,941
Apr 20, 4 AM $ 0.0014
+0.14%
$ 55.92 million $ 9,538
Apr 20, 3 AM $ 0.00137
-1.79%
$ 55 million $ 9,465
Apr 20, 2 AM $ 0.0014
+0.72%
$ 56 million $ 9,194
Apr 20, 1 AM $ 0.0014
+0.00%
$ 56 million $ 8,513
Apr 20, 12 AM $ 0.0014
+0.00%
$ 56 million $ 9,367
Apr 19, 11 PM $ 0.0014
+0.00%
$ 55.92 million $ 9,323
Apr 19, 10 PM $ 0.0014
+0.00%
$ 55.92 million $ 9,433
Apr 19, 9 PM $ 0.0014
-0.07%
$ 55.92 million $ 10,135
Apr 19, 8 PM $ 0.0014
+0.00%
$ 55.96 million $ 10,919
Apr 19, 7 PM $ 0.0014
+0.00%
$ 55.96 million $ 14,187
Apr 19, 6 PM $ 0.0014
+0.00%
$ 55.96 million $ 15,554
Apr 19, 5 PM $ 0.0014
+0.07%
$ 55.96 million $ 15,202
Apr 19, 4 PM $ 0.0014
-0.07%
$ 55.92 million $ 15,264
Apr 19, 3 PM $ 0.0014
+0.43%
$ 55.96 million $ 15,324
Apr 19, 2 PM $ 0.00138
-1.50%
$ 55.12 million $ 15,215
Apr 19, 1 PM $ 0.0014
-0.07%
$ 55.96 million $ 17,101