Spring Development Bank Token Historical Data

SDB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00498
+0.88%
$ 199.02 million $ 97,382
Dec 29, 7 AM $ 0.00493
-0.18%
$ 197.28 million $ 91,642
Dec 29, 6 AM $ 0.00494
-0.46%
$ 197.64 million $ 91,297
Dec 29, 5 AM $ 0.00496
+0.08%
$ 198.56 million $ 98,611
Dec 29, 4 AM $ 0.00496
+0.45%
$ 198.41 million $ 100,415
Dec 29, 3 AM $ 0.00494
+0.16%
$ 197.52 million $ 100,141
Dec 29, 2 AM $ 0.00493
-0.18%
$ 197.2 million $ 107,559
Dec 29, 1 AM $ 0.00494
+0.22%
$ 197.55 million $ 107,350
Dec 29, 12 AM $ 0.00493
-0.77%
$ 197.12 million $ 109,016
Dec 28, 11 PM $ 0.00497
+0.00%
$ 198.65 million $ 110,686
Dec 28, 10 PM $ 0.00497
+0.30%
$ 198.65 million $ 110,235
Dec 28, 9 PM $ 0.00495
-0.84%
$ 198.06 million $ 131,313
Dec 28, 8 PM $ 0.00499
+0.00%
$ 199.73 million $ 132,855
Dec 28, 7 PM $ 0.00499
+1.14%
$ 199.73 million $ 132,377
Dec 28, 6 PM $ 0.00494
+0.14%
$ 197.48 million $ 128,817
Dec 28, 5 PM $ 0.00493
-1.05%
$ 197.2 million $ 125,230
Dec 28, 4 PM $ 0.00498
+0.37%
$ 199.3 million $ 120,410
Dec 28, 3 PM $ 0.00496
+0.21%
$ 198.56 million $ 116,401
Dec 28, 2 PM $ 0.00495
+1.71%
$ 198.15 million $ 117,627
Dec 28, 1 PM $ 0.00495
-0.83%
$ 198.05 million $ 114,184
Dec 28, 12 PM $ 0.00499
+0.63%
$ 199.7 million $ 89,441
Dec 28, 11 AM $ 0.00496
-0.54%
$ 198.45 million $ 91,190
Dec 28, 10 AM $ 0.00499
-0.09%
$ 199.52 million $ 90,443
Dec 28, 9 AM $ 0.00499
+0.37%
$ 199.69 million $ 93,731
Dec 28, 8 AM $ 0.00497
-0.24%
$ 198.96 million $ 99,057
Dec 28, 7 AM $ 0.00499
+0.10%
$ 199.43 million $ 99,213
Dec 28, 6 AM $ 0.00498
+0.27%
$ 199.22 million $ 98,773
Dec 28, 5 AM $ 0.00497
+0.57%
$ 198.68 million $ 112,471
Dec 28, 4 AM $ 0.00499
+0.11%
$ 199.75 million $ 112,145
Dec 28, 3 AM $ 0.00499
+1.66%
$ 199.54 million $ 108,416
Dec 28, 2 AM $ 0.00491
-0.66%
$ 196.28 million $ 101,917
Dec 28, 1 AM $ 0.00494
-0.12%
$ 197.59 million $ 102,737
Dec 28, 12 AM $ 0.00495
-0.39%
$ 197.82 million $ 99,319
Dec 27, 11 PM $ 0.00496
-0.15%
$ 198.6 million $ 99,637
Dec 27, 10 PM $ 0.00497
+0.14%
$ 198.89 million $ 100,274
Dec 27, 9 PM $ 0.00497
+0.82%
$ 198.62 million $ 78,669
Dec 27, 8 PM $ 0.00492
-0.06%
$ 197 million $ 78,222
Dec 27, 7 PM $ 0.00493
-0.70%
$ 197.12 million $ 78,650
Dec 27, 6 PM $ 0.00496
+0.28%
$ 198.51 million $ 82,616
Dec 27, 5 PM $ 0.00495
+0.72%
$ 197.97 million $ 82,791
Dec 27, 4 PM $ 0.00491
+0.29%
$ 196.56 million $ 82,524
Dec 27, 3 PM $ 0.0049
-0.52%
$ 195.98 million $ 90,541
Dec 27, 2 PM $ 0.00492
+0.41%
$ 197 million $ 88,945
Dec 27, 1 PM $ 0.0049
-0.71%
$ 196.2 million $ 91,568
Dec 27, 12 PM $ 0.00494
+0.20%
$ 197.6 million $ 97,666
Dec 27, 11 AM $ 0.00493
+0.02%
$ 197.2 million $ 93,423
Dec 27, 10 AM $ 0.00493
-1.42%
$ 197.16 million $ 96,673
Dec 27, 9 AM $ 0.005
+0.16%
$ 200 million $ 107,537
Dec 27, 8 AM $ 0.00499
+0.59%
$ 199.69 million $ 97,293
Dec 27, 7 AM $ 0.00496
-0.38%
$ 198.52 million $ 97,950