Spring Development Bank Token Historical Data

SDB Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0014
-0.07%
$ 55.96 million $ 17,101
Apr 19, 12 PM $ 0.0014
+0.00%
$ 56 million $ 19,516
Apr 19, 11 AM $ 0.0014
+0.00%
$ 56 million $ 19,745
Apr 19, 10 AM $ 0.0014
+0.00%
$ 56 million $ 20,631
Apr 19, 9 AM $ 0.0014
+1.30%
$ 56 million $ 21,407
Apr 19, 8 AM $ 0.00138
+0.00%
$ 55.28 million $ 20,430
Apr 19, 7 AM $ 0.00138
+0.00%
$ 55.28 million $ 22,953
Apr 19, 6 AM $ 0.00138
+0.00%
$ 55.28 million $ 24,292
Apr 19, 5 AM $ 0.00138
+0.00%
$ 55.28 million $ 27,025
Apr 19, 4 AM $ 0.00138
-0.07%
$ 55.28 million $ 25,411
Apr 19, 3 AM $ 0.00138
+0.73%
$ 55.32 million $ 26,537
Apr 19, 2 AM $ 0.00137
-0.58%
$ 54.96 million $ 26,584
Apr 19, 1 AM $ 0.00138
-0.65%
$ 55.28 million $ 26,618
Apr 19, 12 AM $ 0.00139
+0.94%
$ 55.64 million $ 26,628
Apr 18, 11 PM $ 0.00138
-0.07%
$ 55.12 million $ 26,603
Apr 18, 10 PM $ 0.00138
-1.01%
$ 55.16 million $ 26,494
Apr 18, 9 PM $ 0.00139
+0.22%
$ 55.72 million $ 25,835
Apr 18, 8 PM $ 0.00139
+2.96%
$ 55.6 million $ 26,092
Apr 18, 7 PM $ 0.00135
-2.74%
$ 54 million $ 22,824
Apr 18, 6 PM $ 0.00139
+0.00%
$ 55.52 million $ 21,458
Apr 18, 5 PM $ 0.00139
+0.00%
$ 55.52 million $ 21,885
Apr 18, 4 PM $ 0.00139
+0.00%
$ 55.52 million $ 21,816
Apr 18, 3 PM $ 0.00139
-0.07%
$ 55.52 million $ 24,467
Apr 18, 2 PM $ 0.00139
-0.14%
$ 55.56 million $ 24,801
Apr 18, 1 PM $ 0.00139
-0.07%
$ 55.64 million $ 23,345
Apr 18, 12 PM $ 0.00139
+0.29%
$ 55.72 million $ 21,460
Apr 18, 11 AM $ 0.00139
-0.07%
$ 55.56 million $ 20,939
Apr 18, 10 AM $ 0.00139
+0.36%
$ 55.6 million $ 19,729
Apr 18, 9 AM $ 0.00138
-0.93%
$ 55.4 million $ 18,370
Apr 18, 8 AM $ 0.0014
+4.25%
$ 55.92 million $ 16,393
Apr 18, 7 AM $ 0.00135
-1.96%
$ 54.16 million $ 16,165
Apr 18, 6 AM $ 0.00138
-0.36%
$ 55.24 million $ 16,074
Apr 18, 5 AM $ 0.00139
+0.00%
$ 55.44 million $ 13,356
Apr 18, 4 AM $ 0.00139
-0.36%
$ 55.44 million $ 13,950
Apr 18, 3 AM $ 0.00139
+0.22%
$ 55.64 million $ 13,092
Apr 18, 2 AM $ 0.00139
+1.09%
$ 55.52 million $ 13,179
Apr 18, 1 AM $ 0.00137
-1.58%
$ 54.92 million $ 13,118
Apr 18, 12 AM $ 0.00139
-0.14%
$ 55.8 million $ 12,262
Apr 17, 11 PM $ 0.0014
+0.00%
$ 55.88 million $ 12,237
Apr 17, 10 PM $ 0.0014
-0.07%
$ 55.88 million $ 12,248
Apr 17, 9 PM $ 0.0014
+1.16%
$ 55.92 million $ 12,187
Apr 17, 8 PM $ 0.00138
+0.00%
$ 55.28 million $ 11,156
Apr 17, 7 PM $ 0.00138
+1.10%
$ 55.28 million $ 11,156
Apr 17, 6 PM $ 0.00137
+1.18%
$ 54.68 million $ 11,156
Apr 17, 5 PM $ 0.00135
+0.07%
$ 54.04 million $ 10,774
Apr 17, 4 PM $ 0.00135
-3.16%
$ 54 million $ 11,235
Apr 17, 3 PM $ 0.00139
+0.00%
$ 55.76 million $ 8,783
Apr 17, 2 PM $ 0.00139
+0.00%
$ 55.76 million $ 10,494
Apr 17, 1 PM $ 0.00139
-0.14%
$ 55.76 million $ 10,631
Apr 17, 12 PM $ 0.0014
-0.21%
$ 55.84 million $ 11,040