Spring Development Bank Token Historical Data

SDB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00496
-0.38%
$ 198.52 million $ 97,950
Dec 27, 6 AM $ 0.00498
+3.19%
$ 199.28 million $ 99,248
Dec 27, 5 AM $ 0.00483
-0.40%
$ 193.11 million $ 75,186
Dec 27, 4 AM $ 0.00485
+0.18%
$ 193.88 million $ 82,127
Dec 27, 3 AM $ 0.00484
-0.28%
$ 193.53 million $ 82,379
Dec 27, 2 AM $ 0.00485
-0.19%
$ 194.08 million $ 80,524
Dec 27, 1 AM $ 0.00486
+0.10%
$ 194.44 million $ 83,890
Dec 27, 12 AM $ 0.00486
-0.64%
$ 194.24 million $ 84,137
Dec 26, 11 PM $ 0.00489
-1.13%
$ 195.48 million $ 81,889
Dec 26, 10 PM $ 0.00494
-0.07%
$ 197.71 million $ 84,665
Dec 26, 9 PM $ 0.00495
-0.62%
$ 197.85 million $ 82,058
Dec 26, 8 PM $ 0.00498
+0.35%
$ 199.08 million $ 80,286
Dec 26, 7 PM $ 0.00496
-0.05%
$ 198.38 million $ 80,189
Dec 26, 6 PM $ 0.00496
-0.18%
$ 198.48 million $ 73,739
Dec 26, 5 PM $ 0.00498
+0.52%
$ 199.24 million $ 72,101
Dec 26, 4 PM $ 0.00496
+2.17%
$ 198.21 million $ 76,705
Dec 26, 3 PM $ 0.00485
+0.43%
$ 194 million $ 66,905
Dec 26, 2 PM $ 0.00483
+1.62%
$ 193.18 million $ 70,663
Dec 26, 1 PM $ 0.00475
+1.18%
$ 190.09 million $ 69,382
Dec 26, 12 PM $ 0.0047
-0.53%
$ 187.88 million $ 58,382
Dec 26, 11 AM $ 0.00472
+0.06%
$ 188.88 million $ 56,594
Dec 26, 10 AM $ 0.00473
-3.49%
$ 189.04 million $ 52,818
Dec 26, 9 AM $ 0.0049
-0.33%
$ 195.88 million $ 37,303
Dec 26, 8 AM $ 0.00491
+0.32%
$ 196.52 million $ 37,563
Dec 26, 7 AM $ 0.0049
-0.34%
$ 195.89 million $ 37,717
Dec 26, 6 AM $ 0.00491
+0.18%
$ 196.56 million $ 38,985
Dec 26, 5 AM $ 0.0049
-0.43%
$ 196.2 million $ 46,862
Dec 26, 4 AM $ 0.00493
+0.06%
$ 197.04 million $ 39,470
Dec 26, 3 AM $ 0.00492
-0.06%
$ 196.92 million $ 40,117
Dec 26, 2 AM $ 0.00493
+0.61%
$ 197.04 million $ 40,202
Dec 26, 1 AM $ 0.0049
+0.02%
$ 195.84 million $ 35,649
Dec 26, 12 AM $ 0.00489
+0.00%
$ 195.8 million $ 35,212
Dec 25, 11 PM $ 0.00489
+1.70%
$ 195.8 million $ 35,507
Dec 25, 10 PM $ 0.00481
-0.04%
$ 192.52 million $ 32,638
Dec 25, 9 PM $ 0.00481
-0.72%
$ 192.6 million $ 32,510
Dec 25, 8 PM $ 0.00485
-1.02%
$ 194 million $ 32,469
Dec 25, 7 PM $ 0.0049
-0.33%
$ 196 million $ 31,849
Dec 25, 6 PM $ 0.00492
-0.01%
$ 196.65 million $ 31,669
Dec 25, 5 PM $ 0.00492
-1.94%
$ 196.66 million $ 33,039
Dec 25, 4 PM $ 0.00501
+0.98%
$ 200.56 million $ 29,958
Dec 25, 3 PM $ 0.00497
+0.82%
$ 198.61 million $ 28,733
Dec 25, 2 PM $ 0.00492
+1.38%
$ 197 million $ 22,657
Dec 25, 1 PM $ 0.00486
-0.53%
$ 194.32 million $ 22,958
Dec 25, 12 PM $ 0.00488
-0.82%
$ 195.34 million $ 22,905
Dec 25, 11 AM $ 0.00492
-0.04%
$ 196.96 million $ 23,241
Dec 25, 10 AM $ 0.00493
+0.08%
$ 197.04 million $ 22,839
Dec 25, 9 AM $ 0.00492
+0.76%
$ 196.88 million $ 23,078
Dec 25, 8 AM $ 0.00488
-0.14%
$ 195.4 million $ 25,438
Dec 25, 7 AM $ 0.00489
+2.06%
$ 195.68 million $ 25,732
Dec 25, 6 AM $ 0.00479
-3.38%
$ 191.7 million $ 24,207