Spring Development Bank Token Historical Data

SDB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.00489
+2.06%
$ 195.68 million $ 25,732
Dec 25, 6 AM $ 0.00479
-3.38%
$ 191.7 million $ 24,207
Dec 25, 5 AM $ 0.00496
+0.04%
$ 198.41 million $ 18,070
Dec 25, 4 AM $ 0.00496
+0.10%
$ 198.32 million $ 17,986
Dec 25, 3 AM $ 0.00495
-0.36%
$ 198.13 million $ 19,122
Dec 25, 2 AM $ 0.00497
+0.16%
$ 198.84 million $ 19,175
Dec 25, 1 AM $ 0.00496
-0.22%
$ 198.52 million $ 25,342
Dec 25, 12 AM $ 0.00497
-0.04%
$ 198.96 million $ 25,608
Dec 24, 11 PM $ 0.00498
+0.04%
$ 199.03 million $ 25,316
Dec 24, 10 PM $ 0.00497
+0.02%
$ 198.96 million $ 25,518
Dec 24, 9 PM $ 0.00497
+0.00%
$ 198.92 million $ 25,660
Dec 24, 8 PM $ 0.00497
+0.00%
$ 198.92 million $ 25,710
Dec 24, 7 PM $ 0.00497
-0.06%
$ 198.92 million $ 25,695
Dec 24, 6 PM $ 0.00498
+0.01%
$ 199.04 million $ 25,328
Dec 24, 5 PM $ 0.00498
-0.47%
$ 199.02 million $ 23,467
Dec 24, 4 PM $ 0.005
+0.48%
$ 199.96 million $ 26,149
Dec 24, 3 PM $ 0.00498
-0.91%
$ 199.01 million $ 26,767
Dec 24, 2 PM $ 0.00502
+0.92%
$ 200.83 million $ 26,870
Dec 24, 1 PM $ 0.00497
-0.50%
$ 199 million $ 27,023
Dec 24, 12 PM $ 0.005
+0.75%
$ 200 million $ 27,872
Dec 24, 11 AM $ 0.00496
+0.04%
$ 198.52 million $ 27,905
Dec 24, 10 AM $ 0.00496
-0.06%
$ 198.44 million $ 28,600
Dec 24, 9 AM $ 0.00496
+0.68%
$ 198.56 million $ 28,747
Dec 24, 8 AM $ 0.00493
-0.63%
$ 197.23 million $ 25,942
Dec 24, 7 AM $ 0.00496
+0.50%
$ 198.47 million $ 25,244
Dec 24, 6 AM $ 0.00494
-1.83%
$ 197.49 million $ 25,057
Dec 24, 5 AM $ 0.00503
+0.75%
$ 201.17 million $ 23,642
Dec 24, 4 AM $ 0.00499
-0.73%
$ 199.68 million $ 23,198
Dec 24, 3 AM $ 0.00503
-0.30%
$ 201.14 million $ 21,201
Dec 24, 2 AM $ 0.00504
+1.68%
$ 201.74 million $ 22,196
Dec 24, 1 AM $ 0.00496
-0.72%
$ 198.4 million $ 15,840
Dec 24, 12 AM $ 0.005
+0.24%
$ 199.84 million $ 15,628
Dec 23, 11 PM $ 0.00498
-0.24%
$ 199.36 million $ 15,678
Dec 23, 10 PM $ 0.005
-0.05%
$ 199.84 million $ 16,170
Dec 23, 9 PM $ 0.005
+0.70%
$ 199.95 million $ 16,072
Dec 23, 8 PM $ 0.00496
-0.68%
$ 198.56 million $ 16,023
Dec 23, 7 PM $ 0.005
+0.86%
$ 199.92 million $ 16,045
Dec 23, 6 PM $ 0.00496
+0.04%
$ 198.21 million $ 15,793
Dec 23, 5 PM $ 0.00495
-0.17%
$ 198.13 million $ 16,318
Dec 23, 4 PM $ 0.00496
+0.60%
$ 198.46 million $ 12,983
Dec 23, 3 PM $ 0.00493
-0.08%
$ 197.28 million $ 12,638
Dec 23, 2 PM $ 0.00494
-0.65%
$ 197.44 million $ 13,013
Dec 23, 1 PM $ 0.00497
-0.63%
$ 198.73 million $ 12,867
Dec 23, 12 PM $ 0.005
+0.62%
$ 199.99 million $ 11,587
Dec 23, 11 AM $ 0.00497
-0.62%
$ 198.76 million $ 15,849
Dec 23, 10 AM $ 0.005
-0.20%
$ 199.99 million $ 14,835
Dec 23, 9 AM $ 0.00501
+0.00%
$ 200.39 million $ 17,031
Dec 23, 8 AM $ 0.00501
-0.03%
$ 200.39 million $ 17,480
Dec 23, 7 AM $ 0.00501
+0.21%
$ 200.46 million $ 17,305
Dec 23, 6 AM $ 0.00501
+0.08%
$ 200.39 million $ 15,215