Spring Development Bank Token Historical Data

SDB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0014
-0.21%
$ 55.84 million $ 11,040
Apr 17, 11 AM $ 0.0014
+0.00%
$ 55.96 million $ 10,386
Apr 17, 10 AM $ 0.0014
+0.00%
$ 55.96 million $ 12,887
Apr 17, 9 AM $ 0.0014
+0.00%
$ 55.96 million $ 13,404
Apr 17, 8 AM $ 0.0014
+0.43%
$ 55.96 million $ 13,452
Apr 17, 7 AM $ 0.00139
+1.09%
$ 55.72 million $ 10,993
Apr 17, 6 AM $ 0.00138
+1.25%
$ 55.12 million $ 9,539
Apr 17, 5 AM $ 0.00136
-2.65%
$ 54.44 million $ 9,496
Apr 17, 4 AM $ 0.00138
-1.29%
$ 55.24 million $ 8,934
Apr 17, 3 AM $ 0.0014
+1.23%
$ 55.96 million $ 8,825
Apr 17, 2 AM $ 0.00138
+0.07%
$ 55.28 million $ 8,769
Apr 17, 1 AM $ 0.00138
+0.29%
$ 55.24 million $ 8,818
Apr 17, 12 AM $ 0.00138
-0.29%
$ 55.08 million $ 8,835
Apr 16, 11 PM $ 0.00138
+0.00%
$ 55.24 million $ 8,830
Apr 16, 10 PM $ 0.00138
+0.00%
$ 55.24 million $ 8,870
Apr 16, 9 PM $ 0.00138
-1.29%
$ 55.24 million $ 8,874
Apr 16, 8 PM $ 0.0014
+0.00%
$ 55.96 million $ 8,839
Apr 16, 7 PM $ 0.0014
+0.00%
$ 55.96 million $ 8,890
Apr 16, 6 PM $ 0.0014
+0.00%
$ 55.96 million $ 9,084
Apr 16, 5 PM $ 0.0014
+3.02%
$ 55.96 million $ 9,218
Apr 16, 4 PM $ 0.00136
-1.59%
$ 54.32 million $ 8,826
Apr 16, 3 PM $ 0.00138
-1.00%
$ 55.2 million $ 8,640
Apr 16, 2 PM $ 0.00139
+0.00%
$ 55.76 million $ 7,109
Apr 16, 1 PM $ 0.00137
-1.58%
$ 54.88 million $ 6,155
Apr 16, 12 PM $ 0.00139
-0.36%
$ 55.76 million $ 5,776
Apr 16, 11 AM $ 0.0014
+3.10%
$ 55.96 million $ 5,709
Apr 16, 10 AM $ 0.00136
+0.00%
$ 54.28 million $ 5,839
Apr 16, 9 AM $ 0.00136
+0.07%
$ 54.32 million $ 5,368
Apr 16, 8 AM $ 0.00136
+0.00%
$ 54.28 million $ 5,355
Apr 16, 7 AM $ 0.00136
-0.07%
$ 54.28 million $ 6,193
Apr 16, 6 AM $ 0.00136
+0.07%
$ 54.32 million $ 6,339
Apr 16, 5 AM $ 0.00136
-0.07%
$ 54.28 million $ 6,818
Apr 16, 4 AM $ 0.00136
-0.07%
$ 54.32 million $ 6,840
Apr 16, 3 AM $ 0.00136
+0.07%
$ 54.36 million $ 9,115
Apr 16, 2 AM $ 0.00136
+0.00%
$ 54.32 million $ 9,046
Apr 16, 1 AM $ 0.00136
+0.00%
$ 54.32 million $ 10,453
Apr 16, 12 AM $ 0.00136
+0.00%
$ 54.32 million $ 10,453
Apr 15, 11 PM $ 0.00136
+0.22%
$ 54.32 million $ 11,827
Apr 15, 10 PM $ 0.00135
+0.00%
$ 54.2 million $ 11,888
Apr 15, 9 PM $ 0.00135
+0.00%
$ 54.2 million $ 11,882
Apr 15, 8 PM $ 0.00135
+1.27%
$ 54.2 million $ 12,360
Apr 15, 7 PM $ 0.00134
+0.07%
$ 53.52 million $ 12,532
Apr 15, 6 PM $ 0.00134
-1.47%
$ 53.48 million $ 12,412
Apr 15, 5 PM $ 0.00136
-0.15%
$ 54.28 million $ 12,948
Apr 15, 4 PM $ 0.00136
+0.00%
$ 54.36 million $ 12,877
Apr 15, 3 PM $ 0.00136
-0.15%
$ 54.36 million $ 16,109
Apr 15, 2 PM $ 0.00136
+0.29%
$ 54.44 million $ 15,605
Apr 15, 1 PM $ 0.00136
-2.79%
$ 54.28 million $ 17,076
Apr 15, 12 PM $ 0.00136
-2.65%
$ 54.44 million $ 17,331
Apr 15, 11 AM $ 0.0014
+5.59%
$ 55.92 million $ 17,544