Spring Development Bank Token Historical Data

SDB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00501
+0.08%
$ 200.39 million $ 15,215
Dec 23, 5 AM $ 0.00499
+0.04%
$ 199.52 million $ 15,108
Dec 23, 4 AM $ 0.00499
+1.13%
$ 199.44 million $ 15,251
Dec 23, 3 AM $ 0.00493
-1.02%
$ 197.21 million $ 15,537
Dec 23, 2 AM $ 0.00498
+0.00%
$ 199.24 million $ 16,226
Dec 23, 1 AM $ 0.00498
-0.58%
$ 199.24 million $ 16,260
Dec 23, 12 AM $ 0.00501
+0.04%
$ 200.39 million $ 16,348
Dec 22, 11 PM $ 0.00501
+1.15%
$ 200.31 million $ 16,293
Dec 22, 10 PM $ 0.00495
-1.10%
$ 198.03 million $ 15,541
Dec 22, 9 PM $ 0.00501
+1.11%
$ 200.24 million $ 15,516
Dec 22, 8 PM $ 0.00495
+0.00%
$ 198.04 million $ 15,934
Dec 22, 7 PM $ 0.00495
-0.80%
$ 198.04 million $ 15,984
Dec 22, 6 PM $ 0.00499
+0.61%
$ 199.64 million $ 16,288
Dec 22, 5 PM $ 0.00501
+1.11%
$ 200.52 million $ 17,875
Dec 22, 4 PM $ 0.00496
-0.78%
$ 198.32 million $ 17,789
Dec 22, 3 PM $ 0.005
-0.75%
$ 199.89 million $ 21,926
Dec 22, 2 PM $ 0.00503
+1.86%
$ 201.39 million $ 21,424
Dec 22, 1 PM $ 0.00503
+0.18%
$ 201.36 million $ 21,004
Dec 22, 12 PM $ 0.00502
+0.30%
$ 201 million $ 21,415
Dec 22, 11 AM $ 0.00501
+0.00%
$ 200.39 million $ 16,881
Dec 22, 10 AM $ 0.00501
+1.96%
$ 200.39 million $ 16,980
Dec 22, 9 AM $ 0.00491
-1.10%
$ 196.55 million $ 14,525
Dec 22, 8 AM $ 0.00497
+0.00%
$ 198.73 million $ 14,159
Dec 22, 7 AM $ 0.00497
-0.35%
$ 198.73 million $ 14,166
Dec 22, 6 AM $ 0.00499
+0.27%
$ 199.43 million $ 13,411
Dec 22, 5 AM $ 0.00497
-0.06%
$ 198.89 million $ 12,844
Dec 22, 4 AM $ 0.00502
+0.03%
$ 200.63 million $ 12,725
Dec 22, 3 AM $ 0.00501
+1.30%
$ 200.58 million $ 12,933
Dec 22, 2 AM $ 0.00495
-0.90%
$ 198.01 million $ 11,637
Dec 22, 1 AM $ 0.00499
+0.73%
$ 199.8 million $ 12,584
Dec 22, 12 AM $ 0.00496
-0.51%
$ 198.35 million $ 12,963
Dec 21, 11 PM $ 0.00498
+0.00%
$ 199.36 million $ 12,903
Dec 21, 10 PM $ 0.00498
+0.06%
$ 199.36 million $ 13,003
Dec 21, 9 PM $ 0.00498
+0.02%
$ 199.24 million $ 14,227
Dec 21, 8 PM $ 0.00498
+0.69%
$ 199.2 million $ 13,786
Dec 21, 7 PM $ 0.00495
-0.82%
$ 197.84 million $ 15,045
Dec 21, 6 PM $ 0.00499
-0.60%
$ 199.48 million $ 15,706
Dec 21, 5 PM $ 0.00502
+0.04%
$ 200.68 million $ 14,206
Dec 21, 4 PM $ 0.00501
+0.02%
$ 200.6 million $ 21,809
Dec 21, 3 PM $ 0.00501
-0.82%
$ 200.56 million $ 20,677
Dec 21, 2 PM $ 0.00506
+0.04%
$ 202.22 million $ 20,374
Dec 21, 1 PM $ 0.00505
+0.05%
$ 202.15 million $ 22,980
Dec 21, 12 PM $ 0.00505
+0.00%
$ 202.04 million $ 45,138
Dec 21, 11 AM $ 0.00505
+0.00%
$ 202.04 million $ 45,228
Dec 21, 10 AM $ 0.00505
+0.02%
$ 202.04 million $ 45,296
Dec 21, 9 AM $ 0.00505
+0.98%
$ 202 million $ 59,708
Dec 21, 8 AM $ 0.005
-0.90%
$ 200.04 million $ 59,563
Dec 21, 7 AM $ 0.00505
+0.00%
$ 201.86 million $ 61,824
Dec 21, 6 AM $ 0.00505
+0.91%
$ 201.87 million $ 64,578
Dec 21, 5 AM $ 0.005
-1.09%
$ 200.04 million $ 68,567