Spring Development Bank Token Historical Data

SDB Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00132
-0.45%
$ 52.96 million $ 19,415
Apr 15, 9 AM $ 0.00133
-1.04%
$ 53.2 million $ 19,494
Apr 15, 8 AM $ 0.00134
+1.05%
$ 53.76 million $ 21,000
Apr 15, 7 AM $ 0.00133
+0.61%
$ 53.2 million $ 20,859
Apr 15, 6 AM $ 0.00132
+1.54%
$ 52.88 million $ 21,617
Apr 15, 5 AM $ 0.00129
+1.18%
$ 51.6 million $ 23,849
Apr 15, 4 AM $ 0.00127
-3.63%
$ 51 million $ 25,113
Apr 15, 3 AM $ 0.00134
-0.07%
$ 53.76 million $ 23,046
Apr 15, 2 AM $ 0.00134
-1.82%
$ 53.8 million $ 24,693
Apr 15, 1 AM $ 0.00137
+1.56%
$ 54.8 million $ 25,533
Apr 15, 12 AM $ 0.00135
-1.53%
$ 53.96 million $ 27,865
Apr 14, 11 PM $ 0.00137
-2.07%
$ 54.8 million $ 32,029
Apr 14, 10 PM $ 0.0014
+0.00%
$ 55.96 million $ 32,120
Apr 14, 9 PM $ 0.0014
+0.14%
$ 55.96 million $ 33,080
Apr 14, 8 PM $ 0.0014
+2.80%
$ 55.88 million $ 32,611
Apr 14, 7 PM $ 0.00136
-2.79%
$ 54.36 million $ 32,398
Apr 14, 6 PM $ 0.0014
+3.63%
$ 55.92 million $ 36,370
Apr 14, 5 PM $ 0.00135
+0.00%
$ 53.96 million $ 35,660
Apr 14, 4 PM $ 0.00135
-0.66%
$ 53.96 million $ 35,750
Apr 14, 3 PM $ 0.00136
+0.22%
$ 54.32 million $ 32,526
Apr 14, 2 PM $ 0.00135
-1.17%
$ 54.2 million $ 32,524
Apr 14, 1 PM $ 0.00137
+1.03%
$ 54.84 million $ 30,949
Apr 14, 12 PM $ 0.00136
-3.00%
$ 54.28 million $ 30,680
Apr 14, 11 AM $ 0.0014
+3.63%
$ 55.96 million $ 30,443
Apr 14, 10 AM $ 0.00135
+0.00%
$ 54 million $ 25,733
Apr 14, 9 AM $ 0.00135
+1.05%
$ 54 million $ 25,350
Apr 14, 8 AM $ 0.00134
+0.00%
$ 53.44 million $ 23,866
Apr 14, 7 AM $ 0.00134
-0.07%
$ 53.44 million $ 23,147
Apr 14, 6 AM $ 0.00134
-0.96%
$ 53.48 million $ 22,330
Apr 14, 5 AM $ 0.00135
+1.73%
$ 54 million $ 19,855
Apr 14, 4 AM $ 0.00133
-0.75%
$ 53.08 million $ 18,472
Apr 14, 3 AM $ 0.00134
+2.61%
$ 53.48 million $ 18,091
Apr 14, 2 AM $ 0.0013
-3.55%
$ 52.12 million $ 16,408
Apr 14, 1 AM $ 0.00131
+2.99%
$ 52.32 million $ 13,751
Apr 14, 12 AM $ 0.00127
-9.29%
$ 50.8 million $ 12,629
Apr 13, 11 PM $ 0.0014
+1.01%
$ 56 million $ 7,086
Apr 13, 10 PM $ 0.00139
-1.42%
$ 55.44 million $ 6,948
Apr 13, 9 PM $ 0.00141
+0.00%
$ 56.24 million $ 5,989
Apr 13, 8 PM $ 0.00141
+0.00%
$ 56.24 million $ 5,981
Apr 13, 7 PM $ 0.00141
-0.07%
$ 56.24 million $ 5,973
Apr 13, 6 PM $ 0.00141
+0.00%
$ 56.28 million $ 1,994
Apr 13, 5 PM $ 0.00141
+0.64%
$ 56.28 million $ 2,274
Apr 13, 4 PM $ 0.0014
-0.07%
$ 55.92 million $ 2,184
Apr 13, 3 PM $ 0.0014
-0.50%
$ 55.96 million $ 2,103
Apr 13, 2 PM $ 0.00141
+0.00%
$ 56.24 million $ 2,027
Apr 13, 1 PM $ 0.00141
+0.00%
$ 56.24 million $ 1,984
Apr 13, 12 PM $ 0.00141
-0.07%
$ 56.24 million $ 1,972
Apr 13, 11 AM $ 0.00141
+0.00%
$ 56.28 million $ 2,078
Apr 13, 10 AM $ 0.00141
+0.00%
$ 56.28 million $ 2,229
Apr 13, 9 AM $ 0.00141
+0.00%
$ 56.28 million $ 2,307