Spring Development Bank Token Historical Data

SDB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00505
+0.91%
$ 201.87 million $ 64,578
Dec 21, 5 AM $ 0.005
-1.09%
$ 200.04 million $ 68,567
Dec 21, 4 AM $ 0.00506
+1.24%
$ 202.24 million $ 69,034
Dec 21, 3 AM $ 0.00499
-0.65%
$ 199.76 million $ 69,462
Dec 21, 2 AM $ 0.00503
+0.69%
$ 201.07 million $ 74,291
Dec 21, 1 AM $ 0.00499
-0.69%
$ 199.7 million $ 73,553
Dec 21, 12 AM $ 0.00503
+0.00%
$ 201.08 million $ 74,835
Dec 20, 11 PM $ 0.00503
+0.68%
$ 201.08 million $ 74,964
Dec 20, 10 PM $ 0.00499
-2.19%
$ 199.72 million $ 74,533
Dec 20, 9 PM $ 0.0051
+0.00%
$ 204.2 million $ 73,699
Dec 20, 8 PM $ 0.0051
+0.00%
$ 204.2 million $ 73,699
Dec 20, 7 PM $ 0.0051
+0.67%
$ 204.19 million $ 72,750
Dec 20, 6 PM $ 0.00507
-0.72%
$ 202.84 million $ 71,230
Dec 20, 5 PM $ 0.00511
+4.21%
$ 204.32 million $ 71,359
Dec 20, 4 PM $ 0.0049
-2.59%
$ 196.07 million $ 64,279
Dec 20, 3 PM $ 0.00503
-0.85%
$ 201.28 million $ 71,613
Dec 20, 2 PM $ 0.00507
-1.15%
$ 203 million $ 74,996
Dec 20, 1 PM $ 0.00513
+3.04%
$ 205.36 million $ 74,835
Dec 20, 12 PM $ 0.00498
+0.80%
$ 199.29 million $ 57,141
Dec 20, 11 AM $ 0.00494
+0.06%
$ 197.72 million $ 67,889
Dec 20, 10 AM $ 0.00494
-1.32%
$ 197.6 million $ 72,043
Dec 20, 9 AM $ 0.00501
+1.47%
$ 200.25 million $ 73,657
Dec 20, 8 AM $ 0.00493
-0.04%
$ 197.36 million $ 63,540
Dec 20, 7 AM $ 0.00494
-1.47%
$ 197.44 million $ 69,359
Dec 20, 6 AM $ 0.00501
+1.45%
$ 200.39 million $ 67,844
Dec 20, 5 AM $ 0.00494
-0.04%
$ 197.52 million $ 81,924
Dec 20, 4 AM $ 0.00494
-1.39%
$ 197.6 million $ 100,364
Dec 20, 3 AM $ 0.00501
+1.99%
$ 200.39 million $ 102,423
Dec 20, 2 AM $ 0.00491
-1.04%
$ 196.48 million $ 101,810
Dec 20, 1 AM $ 0.00491
-1.71%
$ 196.58 million $ 114,573
Dec 20, 12 AM $ 0.005
-1.59%
$ 200 million $ 132,301
Dec 19, 11 PM $ 0.00508
+0.00%
$ 203.24 million $ 133,951
Dec 19, 10 PM $ 0.00508
+0.13%
$ 203.24 million $ 134,886
Dec 19, 9 PM $ 0.00507
+0.00%
$ 202.98 million $ 136,117
Dec 19, 8 PM $ 0.00507
+0.00%
$ 202.98 million $ 138,185
Dec 19, 7 PM $ 0.00507
+0.29%
$ 202.98 million $ 138,852
Dec 19, 6 PM $ 0.00506
-0.96%
$ 202.4 million $ 140,151
Dec 19, 5 PM $ 0.00511
-0.64%
$ 204.36 million $ 141,284
Dec 19, 4 PM $ 0.00514
+0.30%
$ 205.68 million $ 144,265
Dec 19, 3 PM $ 0.00513
+0.91%
$ 204.04 million $ 134,820
Dec 19, 2 PM $ 0.00508
+0.25%
$ 203.23 million $ 131,855
Dec 19, 1 PM $ 0.00507
+0.64%
$ 202.73 million $ 131,355
Dec 19, 12 PM $ 0.00504
+5.17%
$ 201.44 million $ 130,791
Dec 19, 11 AM $ 0.00479
-3.27%
$ 190.75 million $ 121,683
Dec 19, 10 AM $ 0.00495
-1.60%
$ 198 million $ 116,993
Dec 19, 9 AM $ 0.00498
-0.74%
$ 199.36 million $ 117,161
Dec 19, 8 AM $ 0.00502
+0.92%
$ 200.88 million $ 141,938
Dec 19, 7 AM $ 0.00507
+1.88%
$ 202.69 million $ 143,644
Dec 19, 6 AM $ 0.00497
+1.48%
$ 198.96 million $ 152,733
Dec 19, 5 AM $ 0.0049
+0.36%
$ 196.05 million $ 156,346