Spring Development Bank Token Historical Data

SDB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00596
+10.06%
$ 238.57 million $ 97,924
Dec 1, 2025 $ 0.00542
-12.23%
$ 216.76 million $ 81,650
Nov 30, 2025 $ 0.00625
+0.97%
$ 246.96 million $ 109,118
Nov 29, 2025 $ 0.00539
-10.60%
$ 247.76 million $ 72,027
Nov 28, 2025 $ 0.00611
-2.83%
$ 241.2 million $ 54,165
Nov 27, 2025 $ 0.00626
-2.52%
$ 251.6 million $ 90,028
Nov 26, 2025 $ 0.0064
-3.81%
$ 256.96 million $ 73,312
Nov 25, 2025 $ 0.00664
-2.77%
$ 266.36 million $ 40,953
Nov 24, 2025 $ 0.00679
-3.39%
$ 273.32 million $ 53,701
Nov 23, 2025 $ 0.00703
+1.43%
$ 281 million $ 24,521
Nov 22, 2025 $ 0.00684
-0.38%
$ 277.12 million $ 68,788
Nov 21, 2025 $ 0.00679
-7.04%
$ 274.48 million $ 137,668
Nov 20, 2025 $ 0.0073
-0.33%
$ 292.08 million $ 86,339
Nov 19, 2025 $ 0.00732
+1.84%
$ 292.96 million $ 136,657
Nov 18, 2025 $ 0.00715
+22.93%
$ 287.68 million $ 338,772
Nov 17, 2025 $ 0.00585
+23.52%
$ 234.04 million $ 96,863
Download