Spring Development Bank Token Historical Data

SDB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0015
+0.00%
$ 59.88 million $ 3,248
Apr 3, 4 AM $ 0.0015
+0.00%
$ 59.88 million $ 3,474
Apr 3, 3 AM $ 0.0015
+0.00%
$ 59.88 million $ 3,426
Apr 3, 2 AM $ 0.0015
-0.20%
$ 59.88 million $ 5,343
Apr 3, 1 AM $ 0.0015
+0.00%
$ 60 million $ 4,833
Apr 3, 12 AM $ 0.0015
+0.00%
$ 60 million $ 5,705
Apr 2, 11 PM $ 0.0015
+0.00%
$ 60 million $ 6,462
Apr 2, 10 PM $ 0.0015
+0.00%
$ 60 million $ 6,568
Apr 2, 9 PM $ 0.0015
+0.07%
$ 60 million $ 6,570
Apr 2, 8 PM $ 0.0015
+0.07%
$ 59.96 million $ 6,649
Apr 2, 7 PM $ 0.0015
-0.07%
$ 59.92 million $ 6,652
Apr 2, 6 PM $ 0.0015
-0.07%
$ 59.96 million $ 6,648
Apr 2, 5 PM $ 0.0015
+0.00%
$ 60 million $ 6,618
Apr 2, 4 PM $ 0.0015
+0.00%
$ 60 million $ 6,586
Apr 2, 3 PM $ 0.0015
+0.00%
$ 60 million $ 6,528
Apr 2, 2 PM $ 0.0015
+0.00%
$ 60 million $ 6,530
Apr 2, 1 PM $ 0.0015
+0.00%
$ 60 million $ 6,704
Apr 2, 12 PM $ 0.0015
-2.22%
$ 60 million $ 7,131
Apr 2, 11 AM $ 0.00153
+0.99%
$ 61.36 million $ 6,797
Apr 2, 10 AM $ 0.00152
-0.13%
$ 60.76 million $ 6,803
Apr 2, 9 AM $ 0.00152
+1.40%
$ 60.84 million $ 6,809
Apr 2, 8 AM $ 0.0015
+0.00%
$ 60 million $ 6,834
Apr 2, 7 AM $ 0.0015
+0.00%
$ 60 million $ 5,770
Apr 2, 6 AM $ 0.0015
+0.00%
$ 60 million $ 5,787
Apr 2, 5 AM $ 0.0015
+0.20%
$ 60 million $ 6,502
Apr 2, 4 AM $ 0.0015
+0.27%
$ 59.88 million $ 7,007
Apr 2, 3 AM $ 0.00149
-3.55%
$ 59.72 million $ 6,968
Apr 2, 2 AM $ 0.00155
-0.06%
$ 61.92 million $ 5,764
Apr 2, 1 AM $ 0.00155
+1.24%
$ 61.96 million $ 5,806
Apr 2, 12 AM $ 0.00153
+0.20%
$ 61.2 million $ 5,816
Apr 1, 11 PM $ 0.00153
+0.00%
$ 61.08 million $ 5,038
Apr 1, 10 PM $ 0.00153
+0.07%
$ 61.08 million $ 4,926
Apr 1, 9 PM $ 0.00153
-0.07%
$ 61.04 million $ 4,923
Apr 1, 8 PM $ 0.00153
+0.07%
$ 61.08 million $ 4,841
Apr 1, 7 PM $ 0.00153
+0.00%
$ 61.04 million $ 4,837
Apr 1, 6 PM $ 0.00153
+0.00%
$ 61.04 million $ 4,837
Apr 1, 5 PM $ 0.00153
+0.00%
$ 61.04 million $ 8,178
Apr 1, 4 PM $ 0.00153
+0.00%
$ 61.04 million $ 8,319
Apr 1, 3 PM $ 0.00153
+0.00%
$ 61.04 million $ 8,326
Apr 1, 2 PM $ 0.00153
+0.00%
$ 61.04 million $ 8,852
Apr 1, 1 PM $ 0.00153
+0.00%
$ 61.04 million $ 8,594
Apr 1, 12 PM $ 0.00153
+0.00%
$ 61.04 million $ 8,160
Apr 1, 11 AM $ 0.00153
+0.00%
$ 61.04 million $ 8,098
Apr 1, 10 AM $ 0.00153
+0.00%
$ 61.04 million $ 8,227
Apr 1, 9 AM $ 0.00153
+0.00%
$ 61.04 million $ 8,188
Apr 1, 8 AM $ 0.00153
-0.07%
$ 61.04 million $ 8,446
Apr 1, 7 AM $ 0.00153
-0.07%
$ 61.08 million $ 8,368
Apr 1, 6 AM $ 0.00153
-0.13%
$ 61.12 million $ 8,416
Apr 1, 5 AM $ 0.00153
+0.00%
$ 61.2 million $ 7,595
Apr 1, 4 AM $ 0.00153
+0.00%
$ 61.2 million $ 7,198