Spring Development Bank Token Historical Data

SDB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.00124
-0.16%
$ 49.44 million $ 5,885
Jul 30, 4 AM $ 0.00124
+0.00%
$ 49.52 million $ 5,927
Jul 30, 3 AM $ 0.00124
+0.08%
$ 49.52 million $ 5,961
Jul 30, 2 AM $ 0.00124
-0.08%
$ 49.48 million $ 5,074
Jul 30, 1 AM $ 0.00124
+0.16%
$ 49.52 million $ 4,958
Jul 30, 12 AM $ 0.00124
+0.00%
$ 49.44 million $ 5,487
Jul 29, 11 PM $ 0.00124
-0.08%
$ 49.44 million $ 6,022
Jul 29, 10 PM $ 0.00124
+0.00%
$ 49.48 million $ 6,000
Jul 29, 9 PM $ 0.00124
-0.08%
$ 49.48 million $ 6,006
Jul 29, 8 PM $ 0.00124
+0.00%
$ 49.52 million $ 6,115
Jul 29, 7 PM $ 0.00124
+0.00%
$ 49.52 million $ 6,115
Jul 29, 6 PM $ 0.00124
+0.00%
$ 49.52 million $ 6,129
Jul 29, 5 PM $ 0.00124
+0.00%
$ 49.52 million $ 6,131
Jul 29, 4 PM $ 0.00124
-0.24%
$ 49.52 million $ 6,172
Jul 29, 3 PM $ 0.00124
+0.24%
$ 49.64 million $ 6,218
Jul 29, 2 PM $ 0.00124
+0.08%
$ 49.52 million $ 6,227
Jul 29, 1 PM $ 0.00124
+0.00%
$ 49.48 million $ 6,615
Jul 29, 12 PM $ 0.00124
+0.08%
$ 49.48 million $ 7,126
Jul 29, 11 AM $ 0.00124
-0.08%
$ 49.44 million $ 5,406
Jul 29, 10 AM $ 0.00124
+0.00%
$ 49.48 million $ 4,476
Jul 29, 9 AM $ 0.00124
-0.16%
$ 49.48 million $ 5,150
Jul 29, 8 AM $ 0.00124
-0.08%
$ 49.56 million $ 4,751
Jul 29, 7 AM $ 0.00124
-0.32%
$ 49.6 million $ 3,968
Jul 29, 6 AM $ 0.00124
+0.08%
$ 49.76 million $ 3,904
Jul 29, 5 AM $ 0.00124
-0.48%
$ 49.72 million $ 3,882
Jul 29, 4 AM $ 0.00125
+0.08%
$ 49.96 million $ 4,043
Jul 29, 3 AM $ 0.00125
+0.00%
$ 49.92 million $ 4,057
Jul 29, 2 AM $ 0.00125
+0.00%
$ 49.92 million $ 4,055
Jul 29, 1 AM $ 0.00125
+0.24%
$ 49.92 million $ 4,051
Jul 29, 12 AM $ 0.00125
+0.40%
$ 49.8 million $ 3,720
Jul 28, 11 PM $ 0.00124
-0.48%
$ 49.6 million $ 3,999
Jul 28, 10 PM $ 0.00125
+0.56%
$ 49.84 million $ 3,984
Jul 28, 9 PM $ 0.00124
-0.24%
$ 49.56 million $ 3,983
Jul 28, 8 PM $ 0.00124
+0.00%
$ 49.68 million $ 3,855
Jul 28, 7 PM $ 0.00124
+0.00%
$ 49.68 million $ 3,856
Jul 28, 6 PM $ 0.00124
-0.40%
$ 49.68 million $ 3,836
Jul 28, 5 PM $ 0.00125
+0.00%
$ 49.88 million $ 3,834
Jul 28, 4 PM $ 0.00125
+0.00%
$ 49.88 million $ 3,924
Jul 28, 3 PM $ 0.00125
+0.08%
$ 49.88 million $ 3,767
Jul 28, 2 PM $ 0.00125
+0.56%
$ 49.84 million $ 3,834
Jul 28, 1 PM $ 0.00124
-0.40%
$ 49.56 million $ 3,438
Jul 28, 12 PM $ 0.00124
+0.73%
$ 49.76 million $ 3,138
Jul 28, 11 AM $ 0.00123
-0.16%
$ 49.4 million $ 2,823
Jul 28, 10 AM $ 0.00124
-0.56%
$ 49.48 million $ 3,908
Jul 28, 9 AM $ 0.00124
+0.00%
$ 49.76 million $ 3,251
Jul 28, 8 AM $ 0.00124
+0.00%
$ 49.76 million $ 3,863
Jul 28, 7 AM $ 0.00124
+0.16%
$ 49.76 million $ 3,871
Jul 28, 6 AM $ 0.00124
+0.00%
$ 49.68 million $ 3,921
Jul 28, 5 AM $ 0.00124
+0.00%
$ 49.68 million $ 3,936
Jul 28, 4 AM $ 0.00124
+0.00%
$ 49.68 million $ 3,773