Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spring Development Bank Token Historical Data

SDB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $0.00107
-0.93%
$42.68 million $7,749
Sep 13, 10 PM $0.00108
+1.13%
$43.08 million $8,155
Sep 13, 9 PM $0.00106
-0.65%
$42.6 million $8,154
Sep 13, 8 PM $0.00107
+0.00%
$42.88 million $7,954
Sep 13, 7 PM $0.00107
+0.00%
$42.88 million $8,030
Sep 13, 6 PM $0.00107
-1.11%
$42.88 million $8,145
Sep 13, 5 PM $0.00108
+0.00%
$43.36 million $8,364
Sep 13, 4 PM $0.00108
+0.00%
$43.16 million $5,756
Sep 13, 3 PM $0.00108
-0.37%
$43.16 million $5,879
Sep 13, 2 PM $0.00106
-2.03%
$42.4 million $5,834
Sep 13, 1 PM $0.00108
-0.18%
$43.28 million $4,029
Sep 13, 12 PM $0.00108
+0.18%
$43.36 million $3,873
Sep 13, 11 AM $0.00108
-0.18%
$43.28 million $3,854
Sep 13, 10 AM $0.00108
+0.00%
$43.36 million $4,165
Sep 13, 9 AM $0.00108
-0.64%
$43.36 million $4,328
Sep 13, 8 AM $0.00109
+0.00%
$43.64 million $4,177
Sep 13, 7 AM $0.00109
-0.64%
$43.64 million $4,073
Sep 13, 6 AM $0.0011
+0.00%
$43.92 million $5,056
Sep 13, 5 AM $0.0011
+0.00%
$43.92 million $5,664
Sep 13, 4 AM $0.0011
-0.09%
$43.92 million $6,133
Sep 13, 3 AM $0.0011
+0.09%
$43.96 million $5,697
Sep 13, 2 AM $0.0011
+0.00%
$43.92 million $5,336
Sep 13, 1 AM $0.0011
-0.09%
$43.92 million $5,346
Sep 13, 12 AM $0.0011
+0.09%
$43.96 million $5,825
Sep 12, 11 PM $0.0011
+0.00%
$43.92 million $5,627
Sep 12, 10 PM $0.0011
+0.00%
$43.92 million $5,227
Sep 12, 9 PM $0.0011
+0.00%
$43.92 million $5,312
Sep 12, 8 PM $0.0011
+0.00%
$43.92 million $5,332
Sep 12, 7 PM $0.0011
+0.00%
$43.92 million $5,312
Sep 12, 6 PM $0.0011
-0.09%
$43.92 million $5,301
Sep 12, 5 PM $0.0011
+0.00%
$43.96 million $5,191
Sep 12, 4 PM $0.0011
+0.00%
$43.96 million $5,014
Sep 12, 3 PM $0.0011
-0.99%
$43.96 million $4,886
Sep 12, 2 PM $0.00111
+0.00%
$44.4 million $7,681
Sep 12, 1 PM $0.00111
+1.00%
$44.4 million $8,115
Sep 12, 12 PM $0.0011
+0.00%
$43.96 million $8,054
Sep 12, 11 AM $0.0011
-0.90%
$43.96 million $8,109
Sep 12, 10 AM $0.00111
+0.00%
$44.36 million $7,796
Sep 12, 9 AM $0.00111
+0.00%
$44.36 million $7,589
Sep 12, 8 AM $0.00111
+0.91%
$44.36 million $7,492
Sep 12, 7 AM $0.0011
-0.09%
$43.96 million $7,680
Sep 12, 6 AM $0.0011
+1.48%
$44 million $7,271
Sep 12, 5 AM $0.00108
-1.28%
$43.36 million $6,653
Sep 12, 4 AM $0.0011
-1.44%
$43.92 million $6,230
Sep 12, 3 AM $0.00111
+0.00%
$44.56 million $5,995
Sep 12, 2 AM $0.00111
+0.00%
$44.56 million $6,491
Sep 12, 1 AM $0.00111
+2.39%
$44.56 million $6,502
Sep 12, 12 AM $0.00109
-1.54%
$43.52 million $6,087
Sep 11, 11 PM $0.00111
+0.00%
$44.2 million $6,086
Sep 11, 10 PM $0.00111
+1.66%
$44.2 million $6,076