Spring Development Bank Token Historical Data

SDB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00497
+1.48%
$ 198.96 million $ 152,733
Dec 19, 5 AM $ 0.0049
+0.36%
$ 196.05 million $ 156,346
Dec 19, 4 AM $ 0.00488
+0.18%
$ 195.35 million $ 177,208
Dec 19, 3 AM $ 0.00488
-1.65%
$ 195 million $ 177,292
Dec 19, 1 AM $ 0.00439
-4.53%
$ 175.47 million $ 162,630
Dec 19, 12 AM $ 0.00459
-0.18%
$ 183.8 million $ 145,084
Dec 18, 11 PM $ 0.0046
-0.08%
$ 184.13 million $ 144,287
Dec 18, 10 PM $ 0.00461
-1.16%
$ 184.28 million $ 142,919
Dec 18, 9 PM $ 0.00466
+1.55%
$ 186.44 million $ 143,610
Dec 18, 8 PM $ 0.00459
+0.00%
$ 183.6 million $ 140,270
Dec 18, 7 PM $ 0.00459
-0.02%
$ 183.6 million $ 139,217
Dec 18, 6 PM $ 0.00459
-0.72%
$ 183.63 million $ 138,174
Dec 18, 5 PM $ 0.00462
+0.50%
$ 184.97 million $ 137,707
Dec 18, 4 PM $ 0.0046
+0.10%
$ 184.05 million $ 136,307
Dec 18, 3 PM $ 0.0046
-0.71%
$ 183.86 million $ 154,923
Dec 18, 2 PM $ 0.00463
+0.68%
$ 185.17 million $ 153,971
Dec 18, 1 PM $ 0.0046
-0.88%
$ 183.92 million $ 151,870
Dec 18, 12 PM $ 0.00464
+1.84%
$ 185.55 million $ 148,071
Dec 18, 9 AM $ 0.00412
-4.26%
$ 164.67 million $ 133,988
Dec 18, 7 AM $ 0.00411
+6.82%
$ 164.42 million $ 109,818
Dec 18, 6 AM $ 0.00386
-4.60%
$ 154.25 million $ 100,208
Dec 18, 5 AM $ 0.004
-14.89%
$ 160 million $ 79,948
Dec 18, 4 AM $ 0.0047
+0.02%
$ 188 million $ 46,230
Dec 18, 3 AM $ 0.0047
-3.07%
$ 187.97 million $ 47,691
Dec 18, 2 AM $ 0.00485
+0.17%
$ 193.92 million $ 47,103
Dec 18, 1 AM $ 0.00484
-1.07%
$ 193.6 million $ 47,270
Dec 18, 12 AM $ 0.00489
+0.00%
$ 195.7 million $ 47,759
Dec 17, 11 PM $ 0.00489
+0.00%
$ 195.71 million $ 48,809
Dec 17, 10 PM $ 0.00489
+0.55%
$ 195.71 million $ 48,811
Dec 17, 9 PM $ 0.00487
+0.00%
$ 194.64 million $ 48,615
Dec 17, 8 PM $ 0.00487
+0.00%
$ 194.64 million $ 48,741
Dec 17, 7 PM $ 0.00487
+1.52%
$ 194.64 million $ 48,741
Dec 17, 6 PM $ 0.00479
-1.61%
$ 191.73 million $ 48,237
Dec 17, 5 PM $ 0.00487
-0.01%
$ 194.87 million $ 50,199
Dec 17, 4 PM $ 0.00487
+0.50%
$ 194.88 million $ 51,792
Dec 17, 3 PM $ 0.00485
+0.33%
$ 193.92 million $ 33,510
Dec 17, 2 PM $ 0.00483
-0.02%
$ 193.29 million $ 44,071
Dec 17, 1 PM $ 0.00483
-0.78%
$ 193.32 million $ 54,602
Dec 17, 12 PM $ 0.00487
+0.94%
$ 194.84 million $ 54,772
Dec 17, 11 AM $ 0.00483
-0.85%
$ 193.02 million $ 56,092
Dec 17, 10 AM $ 0.00487
+0.50%
$ 194.68 million $ 59,135
Dec 17, 9 AM $ 0.00484
-0.74%
$ 193.72 million $ 58,996
Dec 17, 8 AM $ 0.00488
+0.22%
$ 195.16 million $ 81,059
Dec 17, 7 AM $ 0.00487
-0.09%
$ 194.74 million $ 84,833
Dec 17, 6 AM $ 0.00487
+0.62%
$ 194.92 million $ 93,162
Dec 17, 5 AM $ 0.00484
-2.59%
$ 193.72 million $ 89,842
Dec 17, 4 AM $ 0.00497
+3.20%
$ 198.87 million $ 90,308
Dec 17, 3 AM $ 0.00482
-2.20%
$ 192.7 million $ 89,311
Dec 17, 2 AM $ 0.00493
-1.40%
$ 197.04 million $ 82,126
Dec 17, 1 AM $ 0.005
+0.00%
$ 199.83 million $ 85,633