Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spring Development Bank Token Historical Data

SDB Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 PM $0.00124
-0.16%
$49.76 million $11,522
May 21, 6 PM $0.00125
+0.00%
$49.84 million $11,499
May 21, 5 PM $0.00125
+0.00%
$49.84 million $11,499
May 21, 4 PM $0.00125
+0.00%
$49.84 million $11,449
May 21, 3 PM $0.00125
+0.00%
$49.84 million $11,463
May 21, 2 PM $0.00125
+0.00%
$49.84 million $11,357
May 21, 1 PM $0.00125
+0.00%
$49.84 million $11,112
May 21, 12 PM $0.00125
+0.00%
$49.84 million $11,202
May 21, 11 AM $0.00125
-0.24%
$49.84 million $11,411
May 21, 10 AM $0.00125
+2.21%
$49.96 million $11,689
May 21, 9 AM $0.00122
+0.00%
$48.88 million $10,848
May 21, 8 AM $0.00122
-1.13%
$48.88 million $10,741
May 21, 7 AM $0.00124
+0.08%
$49.44 million $12,242
May 21, 6 AM $0.00123
+0.08%
$49.4 million $12,232
May 21, 5 AM $0.00123
+1.15%
$49.36 million $11,921
May 21, 4 AM $0.00122
+0.08%
$48.8 million $4,401
May 21, 3 AM $0.00122
-0.89%
$48.76 million $4,498
May 21, 2 AM $0.00123
+0.00%
$49.2 million $4,080
May 21, 1 AM $0.00123
+0.00%
$49.2 million $5,018
May 21, 12 AM $0.00123
+0.00%
$49.2 million $5,055
May 20, 11 PM $0.00123
+0.00%
$49.2 million $5,054
May 20, 10 PM $0.00123
+0.00%
$49.2 million $5,054
May 20, 9 PM $0.00123
+0.65%
$49.2 million $6,276
May 20, 8 PM $0.00122
+0.00%
$48.88 million $6,444
May 20, 7 PM $0.00122
+0.00%
$48.88 million $6,459
May 20, 6 PM $0.00122
+0.00%
$48.88 million $6,455
May 20, 5 PM $0.00122
+0.00%
$48.88 million $6,459
May 20, 4 PM $0.00122
-0.81%
$48.88 million $6,415
May 20, 3 PM $0.00123
+0.08%
$49.28 million $6,727
May 20, 2 PM $0.00123
-0.16%
$49.24 million $6,675
May 20, 1 PM $0.00123
+1.07%
$49.32 million $22,220
May 20, 12 PM $0.00122
+0.00%
$48.8 million $22,916
May 20, 11 AM $0.00122
+0.00%
$48.8 million $22,773
May 20, 10 AM $0.00122
+0.00%
$48.8 million $22,511
May 20, 9 AM $0.00122
+0.00%
$48.8 million $22,669
May 20, 8 AM $0.00122
-1.13%
$48.8 million $22,748
May 20, 7 AM $0.00123
-0.96%
$49.36 million $20,394
May 20, 6 AM $0.00125
-0.16%
$49.84 million $20,410
May 20, 5 AM $0.00125
+1.13%
$49.92 million $20,451
May 20, 4 AM $0.00123
+0.16%
$49.36 million $20,455
May 20, 3 AM $0.00123
-1.36%
$49.28 million $20,416
May 20, 2 AM $0.00125
+1.96%
$49.96 million $20,395
May 20, 1 AM $0.00122
+0.00%
$49 million $20,687
May 20, 12 AM $0.00122
-0.97%
$49 million $20,651
May 19, 11 PM $0.00124
+0.00%
$49.48 million $20,729
May 19, 10 PM $0.00124
+1.06%
$49.48 million $20,738
May 19, 9 PM $0.00122
-2.16%
$48.96 million $19,581
May 19, 8 PM $0.00125
+1.30%
$50.04 million $19,410
May 19, 7 PM $0.00123
+0.00%
$49.4 million $19,397
May 19, 6 PM $0.00123
-1.20%
$49.4 million $20,638