Spring Development Bank Token Historical Data

SDB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.005
+0.00%
$ 199.83 million $ 85,633
Dec 17, 12 AM $ 0.005
+1.89%
$ 199.84 million $ 87,145
Dec 16, 11 PM $ 0.0049
-0.40%
$ 196.12 million $ 85,581
Dec 16, 10 PM $ 0.00492
+0.00%
$ 196.91 million $ 86,200
Dec 16, 9 PM $ 0.00492
+1.50%
$ 196.91 million $ 86,849
Dec 16, 8 PM $ 0.00485
+0.00%
$ 194.01 million $ 86,580
Dec 16, 7 PM $ 0.00485
-0.19%
$ 194.01 million $ 87,501
Dec 16, 6 PM $ 0.00486
-2.05%
$ 194.37 million $ 88,206
Dec 16, 5 PM $ 0.00496
-0.68%
$ 198.44 million $ 88,722
Dec 16, 4 PM $ 0.00499
-0.07%
$ 199.8 million $ 89,681
Dec 16, 3 PM $ 0.005
+0.07%
$ 199.95 million $ 89,194
Dec 16, 2 PM $ 0.005
+1.22%
$ 199.81 million $ 84,327
Dec 16, 1 PM $ 0.00493
-0.12%
$ 197.4 million $ 74,016
Dec 16, 12 PM $ 0.00494
-1.03%
$ 197.65 million $ 74,379
Dec 16, 11 AM $ 0.00499
+0.90%
$ 199.71 million $ 73,258
Dec 16, 10 AM $ 0.00499
+1.18%
$ 199.66 million $ 69,253
Dec 16, 9 AM $ 0.00493
+3.12%
$ 197.33 million $ 68,892
Dec 16, 8 AM $ 0.00478
+1.79%
$ 191.36 million $ 48,292
Dec 16, 7 AM $ 0.0047
-1.69%
$ 188 million $ 41,331
Dec 16, 6 AM $ 0.00478
-0.47%
$ 191.24 million $ 38,850
Dec 16, 5 AM $ 0.0048
+0.17%
$ 192.15 million $ 35,003
Dec 16, 4 AM $ 0.0048
+0.16%
$ 192 million $ 33,287
Dec 16, 3 AM $ 0.00479
+0.15%
$ 191.69 million $ 33,536
Dec 16, 2 AM $ 0.00478
-1.17%
$ 191.4 million $ 32,929
Dec 16, 1 AM $ 0.00484
+0.62%
$ 193.67 million $ 29,537
Dec 16, 12 AM $ 0.00481
-1.24%
$ 192.47 million $ 28,503
Dec 15, 11 PM $ 0.00487
+1.63%
$ 194.88 million $ 28,636
Dec 15, 10 PM $ 0.00479
-0.73%
$ 191.76 million $ 28,284
Dec 15, 9 PM $ 0.00483
-0.83%
$ 193.18 million $ 28,150
Dec 15, 8 PM $ 0.00487
+1.75%
$ 194.8 million $ 28,204
Dec 15, 7 PM $ 0.00479
+0.02%
$ 191.44 million $ 27,607
Dec 15, 6 PM $ 0.00478
-0.10%
$ 191.4 million $ 26,788
Dec 15, 5 PM $ 0.00479
+0.65%
$ 191.6 million $ 25,501
Dec 15, 4 PM $ 0.00476
+1.03%
$ 190.36 million $ 23,747
Dec 15, 3 PM $ 0.00474
-2.46%
$ 188.7 million $ 26,374
Dec 15, 2 PM $ 0.00486
+1.06%
$ 194.44 million $ 29,727
Dec 15, 1 PM $ 0.00481
-0.25%
$ 192.4 million $ 33,911
Dec 15, 12 PM $ 0.00482
+0.03%
$ 192.88 million $ 35,352
Dec 15, 11 AM $ 0.00482
-0.59%
$ 192.83 million $ 36,958
Dec 15, 10 AM $ 0.00485
+0.88%
$ 193.98 million $ 39,172
Dec 15, 9 AM $ 0.00481
-1.11%
$ 192.29 million $ 41,114
Dec 15, 8 AM $ 0.00486
+1.06%
$ 194.44 million $ 42,604
Dec 15, 7 AM $ 0.00481
-1.74%
$ 192.4 million $ 43,968
Dec 15, 6 AM $ 0.0049
+0.36%
$ 195.82 million $ 44,530
Dec 15, 5 AM $ 0.00488
-0.05%
$ 195.11 million $ 58,391
Dec 15, 4 AM $ 0.00488
-1.37%
$ 195.2 million $ 85,418
Dec 15, 3 AM $ 0.00495
+0.02%
$ 197.92 million $ 98,510
Dec 15, 2 AM $ 0.00495
-0.08%
$ 197.87 million $ 121,113
Dec 15, 1 AM $ 0.00495
+1.04%
$ 198.04 million $ 135,875
Dec 15, 12 AM $ 0.0049
+0.74%
$ 196 million $ 159,834