Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spring Development Bank Token Historical Data

SDB Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 PM $0.00123
-1.20%
$49.4 million $20,638
May 19, 5 PM $0.00125
+1.54%
$50 million $20,637
May 19, 4 PM $0.00123
-2.07%
$49.24 million $20,652
May 19, 3 PM $0.00126
-0.08%
$50.28 million $20,349
May 19, 2 PM $0.00126
+3.45%
$50.32 million $20,070
May 19, 1 PM $0.00122
-0.33%
$48.64 million $4,318
May 19, 12 PM $0.00122
-0.89%
$48.8 million $4,203
May 19, 11 AM $0.00123
+0.74%
$49.24 million $4,978
May 19, 10 AM $0.00122
-0.41%
$48.88 million $7,440
May 19, 9 AM $0.00123
-0.89%
$49.08 million $8,300
May 19, 8 AM $0.00124
+0.00%
$49.52 million $9,401
May 19, 7 AM $0.00124
+0.90%
$49.52 million $10,553
May 19, 6 AM $0.00123
-0.08%
$49.08 million $14,086
May 19, 5 AM $0.00123
-1.37%
$49.12 million $14,041
May 19, 4 AM $0.00124
+1.88%
$49.8 million $14,361
May 19, 3 AM $0.00122
-1.37%
$48.88 million $14,136
May 19, 2 AM $0.00124
-0.32%
$49.56 million $14,256
May 19, 1 AM $0.00124
+0.00%
$49.72 million $13,023
May 19, 12 AM $0.00124
+0.32%
$49.72 million $13,054
May 18, 11 PM $0.00124
-0.16%
$49.56 million $12,975
May 18, 10 PM $0.00124
+1.39%
$49.64 million $13,090
May 18, 9 PM $0.00122
+0.00%
$48.92 million $13,023
May 18, 8 PM $0.00122
-1.77%
$48.92 million $14,325
May 18, 7 PM $0.00124
-0.72%
$49.8 million $14,568
May 18, 6 PM $0.00125
+0.08%
$50.16 million $13,478
May 18, 5 PM $0.00125
+0.00%
$50.12 million $13,476
May 18, 4 PM $0.00125
-0.08%
$50.12 million $13,528
May 18, 3 PM $0.00125
+0.00%
$50.16 million $14,808
May 18, 2 PM $0.00125
+1.21%
$50.16 million $14,849
May 18, 1 PM $0.00124
-1.04%
$49.56 million $17,877
May 18, 12 PM $0.00125
+2.12%
$50.08 million $17,366
May 18, 11 AM $0.00123
-1.60%
$49.28 million $17,526
May 18, 10 AM $0.00125
+1.46%
$50.08 million $16,377
May 18, 9 AM $0.00125
+2.71%
$50.08 million $17,831
May 18, 8 AM $0.00122
-1.14%
$48.76 million $16,585
May 18, 7 AM $0.00123
+0.33%
$49.32 million $21,498
May 18, 6 AM $0.00123
+0.00%
$49.16 million $19,365
May 18, 5 AM $0.00123
-0.32%
$49.16 million $21,852
May 18, 4 AM $0.00123
+1.31%
$49.32 million $21,497
May 18, 3 AM $0.00122
-1.30%
$48.68 million $21,693
May 18, 2 AM $0.00123
+0.00%
$49.32 million $21,586
May 18, 1 AM $0.00123
+1.57%
$49.32 million $21,787
May 18, 12 AM $0.00121
-1.30%
$48.56 million $21,888
May 17, 11 PM $0.00123
-0.08%
$49.2 million $21,917
May 17, 10 PM $0.00123
+0.00%
$49.24 million $21,815
May 17, 9 PM $0.00123
-0.40%
$49.24 million $23,430
May 17, 8 PM $0.00124
+1.64%
$49.44 million $22,129
May 17, 7 PM $0.00122
+0.00%
$48.64 million $23,024
May 17, 6 PM $0.00122
+0.00%
$48.64 million $23,353
May 17, 5 PM $0.00122
-0.33%
$48.64 million $26,370