Spring Development Bank Token Historical Data

SDB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00495
+1.04%
$ 198.04 million $ 135,875
Dec 15, 12 AM $ 0.0049
+0.74%
$ 196 million $ 159,834
Dec 14, 11 PM $ 0.00486
-0.68%
$ 194.55 million $ 176,742
Dec 14, 10 PM $ 0.0049
+0.84%
$ 195.88 million $ 176,653
Dec 14, 9 PM $ 0.00486
+0.10%
$ 194.24 million $ 176,229
Dec 14, 8 PM $ 0.00485
-2.15%
$ 194.05 million $ 175,913
Dec 14, 7 PM $ 0.00496
+0.37%
$ 198.32 million $ 176,376
Dec 14, 6 PM $ 0.00492
-1.01%
$ 196.78 million $ 175,891
Dec 14, 5 PM $ 0.00497
-1.70%
$ 198.79 million $ 176,236
Dec 14, 4 PM $ 0.00506
+0.99%
$ 202.23 million $ 174,987
Dec 14, 3 PM $ 0.00501
-0.04%
$ 200.24 million $ 171,939
Dec 14, 2 PM $ 0.00501
-0.01%
$ 200.32 million $ 165,556
Dec 14, 1 PM $ 0.00501
+0.11%
$ 200.33 million $ 160,442
Dec 14, 12 PM $ 0.005
-1.28%
$ 200.11 million $ 158,853
Dec 14, 11 AM $ 0.00507
+1.41%
$ 202.69 million $ 165,389
Dec 14, 10 AM $ 0.005
+0.65%
$ 199.88 million $ 164,168
Dec 14, 9 AM $ 0.00496
-2.05%
$ 198.6 million $ 163,545
Dec 14, 8 AM $ 0.00507
+1.22%
$ 202.76 million $ 176,964
Dec 14, 7 AM $ 0.00501
+0.21%
$ 200.48 million $ 175,438
Dec 14, 6 AM $ 0.005
-1.31%
$ 200.05 million $ 177,323
Dec 14, 5 AM $ 0.00498
-0.07%
$ 199.3 million $ 164,174
Dec 14, 4 AM $ 0.00499
+4.48%
$ 199.44 million $ 135,130
Dec 14, 3 AM $ 0.00477
+5.42%
$ 190.88 million $ 120,261
Dec 14, 2 AM $ 0.00449
-6.48%
$ 179.58 million $ 99,089
Dec 14, 1 AM $ 0.0048
-5.84%
$ 192.16 million $ 85,594
Dec 14, 12 AM $ 0.0051
-4.23%
$ 204.07 million $ 66,696
Dec 13, 11 PM $ 0.00533
+0.95%
$ 213.08 million $ 43,183
Dec 13, 10 PM $ 0.00528
-1.13%
$ 211.07 million $ 43,242
Dec 13, 9 PM $ 0.00534
+1.08%
$ 213.48 million $ 43,542
Dec 13, 8 PM $ 0.00528
-1.07%
$ 211.2 million $ 43,946
Dec 13, 7 PM $ 0.00534
-0.22%
$ 213.48 million $ 47,414
Dec 13, 6 PM $ 0.00535
+1.31%
$ 213.96 million $ 47,139
Dec 13, 5 PM $ 0.00528
+0.70%
$ 211.2 million $ 46,440
Dec 13, 4 PM $ 0.00536
+1.76%
$ 214.25 million $ 57,695
Dec 13, 3 PM $ 0.00526
-1.25%
$ 210.54 million $ 58,928
Dec 13, 2 PM $ 0.00533
+0.81%
$ 213.2 million $ 57,152
Dec 13, 1 PM $ 0.00529
-0.02%
$ 211.48 million $ 58,558
Dec 13, 12 PM $ 0.00529
-1.23%
$ 211.52 million $ 58,158
Dec 13, 11 AM $ 0.00535
-1.59%
$ 214.15 million $ 50,939
Dec 13, 10 AM $ 0.00544
-0.46%
$ 217.6 million $ 48,633
Dec 13, 9 AM $ 0.00547
+2.64%
$ 218.61 million $ 46,980
Dec 13, 8 AM $ 0.00532
-1.23%
$ 212.99 million $ 29,866
Dec 13, 7 AM $ 0.00539
+0.63%
$ 215.64 million $ 29,981
Dec 13, 6 AM $ 0.00536
-1.68%
$ 214.3 million $ 27,660
Dec 13, 5 AM $ 0.00545
+0.80%
$ 217.96 million $ 26,357
Dec 13, 4 AM $ 0.00541
-0.80%
$ 216.23 million $ 26,716
Dec 13, 3 AM $ 0.00545
+0.48%
$ 217.97 million $ 27,125
Dec 13, 2 AM $ 0.00542
-1.21%
$ 216.93 million $ 26,936
Dec 13, 1 AM $ 0.00549
-0.29%
$ 219.59 million $ 25,878
Dec 13, 12 AM $ 0.00551
+0.00%
$ 220.23 million $ 26,229