Spring Development Bank Token Historical Data

SDB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.00551
+0.00%
$ 220.23 million $ 26,229
Dec 12, 11 PM $ 0.00551
-0.36%
$ 220.23 million $ 26,733
Dec 12, 10 PM $ 0.00553
-0.50%
$ 221.04 million $ 26,680
Dec 12, 9 PM $ 0.00555
+0.57%
$ 222.15 million $ 26,863
Dec 12, 8 PM $ 0.00552
-1.27%
$ 220.88 million $ 26,755
Dec 12, 7 PM $ 0.00559
+0.00%
$ 223.72 million $ 23,163
Dec 12, 6 PM $ 0.00559
+2.54%
$ 223.72 million $ 23,440
Dec 12, 5 PM $ 0.00545
+2.26%
$ 218.18 million $ 23,305
Dec 12, 4 PM $ 0.00533
-1.13%
$ 213.36 million $ 12,550
Dec 12, 3 PM $ 0.00539
-0.05%
$ 215.8 million $ 9,699
Dec 12, 2 PM $ 0.0054
-0.67%
$ 215.91 million $ 10,123
Dec 12, 1 PM $ 0.00543
-1.21%
$ 217.37 million $ 9,959
Dec 12, 12 PM $ 0.0055
-0.06%
$ 220.03 million $ 11,280
Dec 12, 11 AM $ 0.0055
+1.26%
$ 220.16 million $ 13,665
Dec 12, 10 AM $ 0.00544
-1.29%
$ 217.41 million $ 15,409
Dec 12, 9 AM $ 0.00551
+1.72%
$ 220.25 million $ 19,768
Dec 12, 8 AM $ 0.00541
+0.16%
$ 216.52 million $ 19,738
Dec 12, 7 AM $ 0.0054
-1.38%
$ 216.17 million $ 19,531
Dec 12, 6 AM $ 0.00548
-0.42%
$ 219.2 million $ 39,069
Dec 12, 5 AM $ 0.0055
-0.04%
$ 220.12 million $ 41,121
Dec 12, 4 AM $ 0.00551
-0.47%
$ 220.21 million $ 41,724
Dec 12, 3 AM $ 0.00553
-1.37%
$ 221.24 million $ 42,559
Dec 12, 2 AM $ 0.00561
+1.11%
$ 224.31 million $ 49,359
Dec 12, 1 AM $ 0.00555
+0.43%
$ 221.84 million $ 50,593
Dec 12, 12 AM $ 0.00552
+0.22%
$ 220.88 million $ 50,224
Dec 11, 11 PM $ 0.00551
+0.00%
$ 220.4 million $ 49,554
Dec 11, 10 PM $ 0.00551
+0.79%
$ 220.4 million $ 50,338
Dec 11, 9 PM $ 0.00547
+0.90%
$ 218.68 million $ 49,775
Dec 11, 8 PM $ 0.00542
-0.70%
$ 216.72 million $ 49,664
Dec 11, 7 PM $ 0.00546
-0.73%
$ 218.24 million $ 49,751
Dec 11, 6 PM $ 0.0055
+0.11%
$ 219.84 million $ 49,329
Dec 11, 5 PM $ 0.00549
+1.21%
$ 219.6 million $ 49,410
Dec 11, 4 PM $ 0.00542
-0.28%
$ 216.96 million $ 51,671
Dec 11, 3 PM $ 0.0055
-0.02%
$ 220 million $ 52,746
Dec 11, 2 PM $ 0.0055
-0.16%
$ 220.04 million $ 53,101
Dec 11, 1 PM $ 0.00551
+0.31%
$ 220.4 million $ 51,105
Dec 11, 12 PM $ 0.00549
+1.49%
$ 219.71 million $ 50,144
Dec 11, 11 AM $ 0.00541
-1.86%
$ 216.48 million $ 47,975
Dec 11, 10 AM $ 0.00547
-1.06%
$ 218.89 million $ 46,391
Dec 11, 9 AM $ 0.00553
+2.18%
$ 221.24 million $ 42,662
Dec 11, 8 AM $ 0.00541
+0.00%
$ 216.52 million $ 43,544
Dec 11, 7 AM $ 0.00537
-2.75%
$ 214.97 million $ 42,133
Dec 11, 6 AM $ 0.00553
-0.49%
$ 221.04 million $ 24,445
Dec 11, 5 AM $ 0.00556
+0.83%
$ 222.43 million $ 22,629
Dec 11, 4 AM $ 0.00551
+0.21%
$ 220.6 million $ 21,974
Dec 11, 3 AM $ 0.0055
-1.78%
$ 220.14 million $ 20,489
Dec 11, 2 AM $ 0.00563
-0.37%
$ 225.32 million $ 14,106
Dec 11, 1 AM $ 0.00565
-0.78%
$ 226.16 million $ 13,746
Dec 11, 12 AM $ 0.0057
+0.08%
$ 227.95 million $ 14,308
Dec 10, 11 PM $ 0.00569
+0.83%
$ 227.76 million $ 15,584