Spring Development Bank Token Historical Data

SDB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0057
+0.08%
$ 227.95 million $ 14,308
Dec 10, 11 PM $ 0.00569
+0.83%
$ 227.76 million $ 15,584
Dec 10, 10 PM $ 0.00565
+0.59%
$ 225.88 million $ 15,074
Dec 10, 9 PM $ 0.00561
+0.00%
$ 224.55 million $ 16,241
Dec 10, 8 PM $ 0.00561
-0.51%
$ 224.55 million $ 16,333
Dec 10, 7 PM $ 0.00564
+0.00%
$ 225.71 million $ 16,703
Dec 10, 6 PM $ 0.00564
+0.39%
$ 225.71 million $ 17,195
Dec 10, 5 PM $ 0.00562
-0.67%
$ 224.84 million $ 17,092
Dec 10, 4 PM $ 0.00566
-0.84%
$ 226.36 million $ 15,124
Dec 10, 3 PM $ 0.00571
-0.73%
$ 228.28 million $ 15,968
Dec 10, 2 PM $ 0.00575
+0.05%
$ 229.96 million $ 15,263
Dec 10, 1 PM $ 0.00575
+0.14%
$ 229.84 million $ 15,287
Dec 10, 12 PM $ 0.00574
-0.18%
$ 229.51 million $ 15,337
Dec 10, 11 AM $ 0.00575
+0.27%
$ 229.92 million $ 14,875
Dec 10, 10 AM $ 0.00571
-0.50%
$ 228.4 million $ 14,630
Dec 10, 9 AM $ 0.00574
+0.61%
$ 229.52 million $ 13,970
Dec 10, 8 AM $ 0.0057
-1.02%
$ 228.12 million $ 14,041
Dec 10, 7 AM $ 0.00576
+0.54%
$ 230.47 million $ 11,214
Dec 10, 6 AM $ 0.00573
-0.99%
$ 229.22 million $ 11,579
Dec 10, 5 AM $ 0.00579
-0.12%
$ 231.52 million $ 12,810
Dec 10, 4 AM $ 0.00579
-0.03%
$ 231.8 million $ 12,596
Dec 10, 3 AM $ 0.0058
-0.16%
$ 231.88 million $ 13,545
Dec 10, 2 AM $ 0.00581
+1.52%
$ 232.24 million $ 14,974
Dec 10, 1 AM $ 0.00572
-0.13%
$ 228.75 million $ 13,831
Dec 10, 12 AM $ 0.00573
-0.91%
$ 229.06 million $ 13,401
Dec 9, 11 PM $ 0.00578
+0.47%
$ 231.16 million $ 11,993
Dec 9, 10 PM $ 0.00575
-0.66%
$ 230.08 million $ 12,067
Dec 9, 9 PM $ 0.00579
-0.23%
$ 231.6 million $ 10,514
Dec 9, 8 PM $ 0.0058
+0.00%
$ 232.13 million $ 10,392
Dec 9, 7 PM $ 0.0058
+0.60%
$ 232.12 million $ 10,083
Dec 9, 6 PM $ 0.00577
+0.00%
$ 230.74 million $ 9,718
Dec 9, 5 PM $ 0.00577
-0.01%
$ 230.74 million $ 10,436
Dec 9, 4 PM $ 0.00577
-0.51%
$ 230.77 million $ 10,198
Dec 9, 3 PM $ 0.0058
+0.24%
$ 231.96 million $ 9,460
Dec 9, 2 PM $ 0.00578
-0.35%
$ 231.4 million $ 10,218
Dec 9, 1 PM $ 0.00581
+0.09%
$ 232.22 million $ 10,665
Dec 9, 12 PM $ 0.0058
-0.12%
$ 232 million $ 11,803
Dec 9, 11 AM $ 0.00581
+0.38%
$ 232.28 million $ 11,884
Dec 9, 10 AM $ 0.00578
+0.00%
$ 231.4 million $ 12,295
Dec 9, 9 AM $ 0.00578
+0.03%
$ 231.4 million $ 14,115
Dec 9, 8 AM $ 0.00578
-0.03%
$ 231.32 million $ 15,035
Dec 9, 7 AM $ 0.00578
-0.74%
$ 231.4 million $ 16,748
Dec 9, 6 AM $ 0.00583
+0.07%
$ 233.12 million $ 16,256
Dec 9, 5 AM $ 0.00582
+0.00%
$ 232.96 million $ 17,112
Dec 9, 4 AM $ 0.00582
-0.07%
$ 232.95 million $ 18,453
Dec 9, 3 AM $ 0.00583
+0.62%
$ 233.19 million $ 18,643
Dec 9, 2 AM $ 0.00579
+0.43%
$ 231.76 million $ 18,355
Dec 9, 1 AM $ 0.00577
+0.00%
$ 230.76 million $ 20,874
Dec 9, 12 AM $ 0.00577
-0.41%
$ 230.76 million $ 21,334
Dec 8, 11 PM $ 0.00579
+0.43%
$ 231.72 million $ 23,739