Spring Development Bank Token Historical Data

SDB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00579
+0.43%
$ 231.72 million $ 23,739
Dec 8, 10 PM $ 0.00577
+0.00%
$ 230.73 million $ 26,134
Dec 8, 9 PM $ 0.00577
+0.00%
$ 230.73 million $ 26,612
Dec 8, 8 PM $ 0.00577
-0.46%
$ 230.73 million $ 28,063
Dec 8, 7 PM $ 0.00579
+0.49%
$ 231.8 million $ 29,275
Dec 8, 6 PM $ 0.00577
-0.06%
$ 230.67 million $ 31,117
Dec 8, 5 PM $ 0.00577
+0.03%
$ 230.96 million $ 32,549
Dec 8, 4 PM $ 0.00577
+0.10%
$ 230.88 million $ 34,673
Dec 8, 3 PM $ 0.00577
-0.59%
$ 230.64 million $ 35,204
Dec 8, 2 PM $ 0.0058
+0.39%
$ 232.01 million $ 35,701
Dec 8, 1 PM $ 0.00578
-0.19%
$ 231.12 million $ 38,195
Dec 8, 12 PM $ 0.00579
-0.31%
$ 231.56 million $ 40,071
Dec 8, 11 AM $ 0.00581
-0.36%
$ 232.27 million $ 43,524
Dec 8, 10 AM $ 0.00583
-0.54%
$ 233.1 million $ 46,730
Dec 8, 9 AM $ 0.00586
-0.19%
$ 234.36 million $ 53,050
Dec 8, 8 AM $ 0.00587
+0.93%
$ 234.8 million $ 57,732
Dec 8, 7 AM $ 0.00582
+0.48%
$ 232.64 million $ 63,777
Dec 8, 6 AM $ 0.00579
+0.38%
$ 231.52 million $ 66,051
Dec 8, 5 AM $ 0.00577
-0.15%
$ 230.65 million $ 65,234
Dec 8, 4 AM $ 0.00577
+0.14%
$ 231 million $ 67,523
Dec 8, 3 AM $ 0.00577
-0.01%
$ 230.68 million $ 70,173
Dec 8, 2 AM $ 0.00577
-0.12%
$ 230.7 million $ 71,299
Dec 8, 1 AM $ 0.00577
-0.76%
$ 230.98 million $ 69,579
Dec 8, 12 AM $ 0.00582
-0.12%
$ 232.76 million $ 72,585
Dec 7, 11 PM $ 0.00583
-0.85%
$ 233.04 million $ 75,581
Dec 7, 10 PM $ 0.00588
-0.40%
$ 235.04 million $ 74,057
Dec 7, 9 PM $ 0.0059
+0.18%
$ 235.99 million $ 76,891
Dec 7, 8 PM $ 0.00589
-0.08%
$ 235.57 million $ 76,116
Dec 7, 7 PM $ 0.00589
+0.00%
$ 235.76 million $ 75,574
Dec 7, 6 PM $ 0.00589
+0.37%
$ 235.76 million $ 74,882
Dec 7, 5 PM $ 0.00587
+1.66%
$ 234.89 million $ 76,697
Dec 7, 4 PM $ 0.00578
+3.07%
$ 231.05 million $ 75,490
Dec 7, 3 PM $ 0.0056
-0.18%
$ 224.16 million $ 75,913
Dec 7, 2 PM $ 0.00561
+1.48%
$ 224.56 million $ 81,785
Dec 7, 1 PM $ 0.00553
+0.31%
$ 221.28 million $ 80,151
Dec 7, 12 PM $ 0.00551
+0.46%
$ 220.6 million $ 79,545
Dec 7, 11 AM $ 0.00549
+1.38%
$ 219.59 million $ 84,680
Dec 7, 10 AM $ 0.00542
-1.61%
$ 216.62 million $ 81,190
Dec 7, 9 AM $ 0.0055
-2.72%
$ 220.16 million $ 79,196
Dec 7, 8 AM $ 0.00566
-0.88%
$ 226.32 million $ 77,652
Dec 7, 7 AM $ 0.00571
-0.84%
$ 228.34 million $ 72,150
Dec 7, 6 AM $ 0.00576
+0.09%
$ 230.28 million $ 73,278
Dec 7, 5 AM $ 0.00575
-0.72%
$ 230.07 million $ 79,768
Dec 7, 4 AM $ 0.00579
-0.91%
$ 231.74 million $ 77,609
Dec 7, 3 AM $ 0.00586
-0.15%
$ 234.4 million $ 78,223
Dec 7, 2 AM $ 0.00587
+0.36%
$ 234.76 million $ 81,495
Dec 7, 1 AM $ 0.00584
-0.67%
$ 233.67 million $ 85,816
Dec 7, 12 AM $ 0.00588
-1.56%
$ 235.25 million $ 86,051
Dec 6, 11 PM $ 0.00597
+0.44%
$ 238.99 million $ 86,469
Dec 6, 10 PM $ 0.00595
+0.11%
$ 237.95 million $ 89,565