Spring Development Bank Token Historical Data

SDB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00597
+0.44%
$ 238.99 million $ 86,469
Dec 6, 10 PM $ 0.00595
+0.11%
$ 237.95 million $ 89,565
Dec 6, 9 PM $ 0.00594
+0.35%
$ 237.68 million $ 88,456
Dec 6, 8 PM $ 0.00592
+0.15%
$ 236.84 million $ 89,648
Dec 6, 7 PM $ 0.00591
-0.67%
$ 236.48 million $ 91,172
Dec 6, 6 PM $ 0.00595
-0.28%
$ 238.08 million $ 96,109
Dec 6, 5 PM $ 0.00597
+0.72%
$ 238.74 million $ 92,145
Dec 6, 4 PM $ 0.00593
+0.01%
$ 237.04 million $ 98,375
Dec 6, 3 PM $ 0.00593
+0.97%
$ 237.01 million $ 107,343
Dec 6, 2 PM $ 0.00587
-0.22%
$ 234.72 million $ 102,785
Dec 6, 1 PM $ 0.00588
+0.29%
$ 235.24 million $ 119,930
Dec 6, 12 PM $ 0.00586
-1.44%
$ 234.57 million $ 124,535
Dec 6, 11 AM $ 0.00595
-0.53%
$ 237.96 million $ 122,610
Dec 6, 10 AM $ 0.00598
+0.45%
$ 236.33 million $ 122,436
Dec 6, 9 AM $ 0.00595
-0.44%
$ 238.16 million $ 119,351
Dec 6, 8 AM $ 0.00598
+0.08%
$ 239.2 million $ 127,488
Dec 6, 7 AM $ 0.00598
+0.56%
$ 239.02 million $ 127,742
Dec 6, 6 AM $ 0.00594
-1.04%
$ 237.69 million $ 127,505
Dec 6, 5 AM $ 0.00601
-0.33%
$ 240.96 million $ 122,388
Dec 6, 4 AM $ 0.00602
+0.42%
$ 241 million $ 121,709
Dec 6, 3 AM $ 0.006
-0.59%
$ 240 million $ 120,134
Dec 6, 2 AM $ 0.00604
-0.21%
$ 241.43 million $ 117,648
Dec 6, 1 AM $ 0.00605
+0.58%
$ 241.94 million $ 116,525
Dec 6, 12 AM $ 0.00601
-0.47%
$ 240.56 million $ 113,669
Dec 5, 11 PM $ 0.00604
+0.65%
$ 240.96 million $ 111,669
Dec 5, 10 PM $ 0.006
-0.28%
$ 240.12 million $ 109,904
Dec 5, 9 PM $ 0.00602
-0.46%
$ 240.8 million $ 106,960
Dec 5, 8 PM $ 0.00605
+0.61%
$ 241.92 million $ 107,616
Dec 5, 7 PM $ 0.00601
+1.96%
$ 240.46 million $ 112,283
Dec 5, 6 PM $ 0.0059
-0.08%
$ 235.84 million $ 106,655
Dec 5, 5 PM $ 0.0059
-0.59%
$ 236.04 million $ 109,244
Dec 5, 4 PM $ 0.00594
-2.23%
$ 237.43 million $ 109,152
Dec 5, 3 PM $ 0.00607
-0.22%
$ 242.84 million $ 101,843
Dec 5, 2 PM $ 0.00609
+0.08%
$ 243.42 million $ 105,532
Dec 5, 1 PM $ 0.00608
-0.92%
$ 243.19 million $ 97,885
Dec 5, 12 PM $ 0.00614
+1.09%
$ 245.44 million $ 93,487
Dec 5, 11 AM $ 0.00607
-0.46%
$ 243.34 million $ 89,133
Dec 5, 10 AM $ 0.0061
-1.65%
$ 243.91 million $ 89,026
Dec 5, 9 AM $ 0.0062
+2.95%
$ 248 million $ 89,399
Dec 5, 8 AM $ 0.00603
-0.45%
$ 241.16 million $ 81,964
Dec 5, 7 AM $ 0.00606
+0.05%
$ 242.36 million $ 82,786
Dec 5, 6 AM $ 0.00606
+0.61%
$ 242.24 million $ 80,456
Dec 5, 5 AM $ 0.00602
-1.32%
$ 240.76 million $ 80,928
Dec 5, 4 AM $ 0.0061
+1.66%
$ 243.98 million $ 81,972
Dec 5, 3 AM $ 0.006
+0.00%
$ 240 million $ 80,536
Dec 5, 2 AM $ 0.006
-1.49%
$ 240 million $ 80,968
Dec 5, 1 AM $ 0.00609
-0.15%
$ 243.64 million $ 77,283
Dec 5, 12 AM $ 0.00609
+0.41%
$ 242.68 million $ 81,080
Dec 4, 11 PM $ 0.00607
-0.51%
$ 242.68 million $ 80,939
Dec 4, 10 PM $ 0.0061
-0.59%
$ 243.92 million $ 80,569