Spring Development Bank Token Historical Data

SDB Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00157
-1.14%
$ 62.64 million $ 7,122
Mar 27, 11 PM $ 0.00158
-0.31%
$ 63.36 million $ 6,720
Mar 27, 10 PM $ 0.00159
+0.06%
$ 63.56 million $ 6,754
Mar 27, 9 PM $ 0.00159
+0.25%
$ 63.52 million $ 6,696
Mar 27, 8 PM $ 0.00158
+0.00%
$ 63.36 million $ 6,728
Mar 27, 7 PM $ 0.00158
+0.06%
$ 63.36 million $ 6,703
Mar 27, 6 PM $ 0.00158
+0.00%
$ 63.32 million $ 5,709
Mar 27, 5 PM $ 0.00158
+0.00%
$ 63.32 million $ 5,645
Mar 27, 4 PM $ 0.00158
+0.00%
$ 63.32 million $ 5,645
Mar 27, 3 PM $ 0.00158
+0.00%
$ 63.32 million $ 5,611
Mar 27, 2 PM $ 0.00158
+0.00%
$ 63.32 million $ 5,929
Mar 27, 1 PM $ 0.00158
+0.00%
$ 63.32 million $ 5,377
Mar 27, 12 PM $ 0.00158
-0.06%
$ 63.32 million $ 5,120
Mar 27, 11 AM $ 0.00158
-0.31%
$ 63.36 million $ 5,104
Mar 27, 10 AM $ 0.00159
+0.00%
$ 63.56 million $ 4,730
Mar 27, 9 AM $ 0.00159
+0.06%
$ 63.56 million $ 4,331
Mar 27, 8 AM $ 0.00159
+0.38%
$ 63.52 million $ 4,219
Mar 27, 7 AM $ 0.00158
-0.19%
$ 63.28 million $ 3,781
Mar 27, 6 AM $ 0.00158
+0.00%
$ 63.4 million $ 3,716
Mar 27, 5 AM $ 0.00158
-0.06%
$ 63.4 million $ 3,793
Mar 27, 4 AM $ 0.00159
+0.06%
$ 63.44 million $ 3,672
Mar 27, 3 AM $ 0.00158
-0.56%
$ 63.4 million $ 2,606
Mar 27, 2 AM $ 0.00159
+0.00%
$ 63.76 million $ 2,644
Mar 27, 1 AM $ 0.00159
+0.00%
$ 63.76 million $ 2,554
Mar 27, 12 AM $ 0.00159
-0.19%
$ 63.76 million $ 2,083
Mar 26, 11 PM $ 0.0016
+0.57%
$ 63.88 million $ 2,627
Mar 26, 10 PM $ 0.00159
+0.00%
$ 63.52 million $ 2,603
Mar 26, 9 PM $ 0.00159
-0.06%
$ 63.52 million $ 2,597
Mar 26, 8 PM $ 0.00159
+0.00%
$ 63.56 million $ 2,565
Mar 26, 7 PM $ 0.00159
+0.06%
$ 63.56 million $ 2,565
Mar 26, 6 PM $ 0.00159
+0.00%
$ 63.52 million $ 2,558
Mar 26, 5 PM $ 0.00159
+0.00%
$ 63.52 million $ 2,558
Mar 26, 4 PM $ 0.00159
-0.38%
$ 63.52 million $ 2,569
Mar 26, 3 PM $ 0.00159
+0.00%
$ 63.76 million $ 2,445
Mar 26, 2 PM $ 0.00159
+0.00%
$ 63.76 million $ 2,073
Mar 26, 1 PM $ 0.00159
+0.00%
$ 63.76 million $ 2,063
Mar 26, 12 PM $ 0.00159
+0.69%
$ 63.76 million $ 2,045
Mar 26, 11 AM $ 0.00159
-0.62%
$ 63.76 million $ 1,997
Mar 26, 10 AM $ 0.0016
+0.63%
$ 64.16 million $ 1,456
Mar 26, 9 AM $ 0.00159
-0.69%
$ 63.76 million $ 1,457
Mar 26, 8 AM $ 0.0016
+0.00%
$ 64.2 million $ 1,763
Mar 26, 7 AM $ 0.0016
+0.00%
$ 64.2 million $ 1,946
Mar 26, 6 AM $ 0.0016
+0.00%
$ 64.2 million $ 1,661
Mar 26, 5 AM $ 0.0016
-0.62%
$ 64.2 million $ 1,618
Mar 26, 4 AM $ 0.00161
-0.19%
$ 64.6 million $ 1,770
Mar 26, 3 AM $ 0.00162
+1.19%
$ 64.72 million $ 1,818
Mar 26, 2 AM $ 0.0016
-0.87%
$ 63.96 million $ 5,012
Mar 26, 1 AM $ 0.00161
+1.26%
$ 64.52 million $ 4,903
Mar 26, 12 AM $ 0.00159
-1.79%
$ 63.72 million $ 7,982
Mar 25, 11 PM $ 0.00162
+1.82%
$ 64.88 million $ 7,430