Spring Development Bank Token Historical Data

SDB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00607
-0.51%
$ 242.68 million $ 80,939
Dec 4, 10 PM $ 0.0061
-0.59%
$ 243.92 million $ 80,569
Dec 4, 9 PM $ 0.00613
-0.23%
$ 245.38 million $ 83,760
Dec 4, 8 PM $ 0.00615
+0.66%
$ 245.94 million $ 82,628
Dec 4, 7 PM $ 0.00611
+0.66%
$ 244.32 million $ 80,832
Dec 4, 6 PM $ 0.00607
-0.12%
$ 242.72 million $ 84,708
Dec 4, 5 PM $ 0.00608
-0.72%
$ 243.01 million $ 84,127
Dec 4, 4 PM $ 0.00611
+0.64%
$ 244.22 million $ 80,587
Dec 4, 3 PM $ 0.00607
+1.18%
$ 242.91 million $ 78,262
Dec 4, 2 PM $ 0.006
+4.05%
$ 240.06 million $ 74,113
Dec 4, 1 PM $ 0.00577
+1.51%
$ 226.4 million $ 65,607
Dec 4, 12 PM $ 0.00569
-0.95%
$ 227.74 million $ 64,064
Dec 4, 11 AM $ 0.00575
+0.65%
$ 229.92 million $ 66,376
Dec 4, 10 AM $ 0.00571
+0.54%
$ 228.44 million $ 73,174
Dec 4, 9 AM $ 0.00568
-1.78%
$ 227.21 million $ 75,507
Dec 4, 8 AM $ 0.00578
+0.00%
$ 231.32 million $ 79,411
Dec 4, 7 AM $ 0.00578
+1.16%
$ 231.32 million $ 87,865
Dec 4, 6 AM $ 0.00572
-1.21%
$ 228.74 million $ 91,329
Dec 4, 5 AM $ 0.00576
+0.83%
$ 230.42 million $ 95,106
Dec 4, 4 AM $ 0.00571
-0.37%
$ 228.52 million $ 99,048
Dec 4, 3 AM $ 0.00573
-0.23%
$ 229.36 million $ 101,678
Dec 4, 2 AM $ 0.00575
-0.44%
$ 229.88 million $ 105,046
Dec 4, 1 AM $ 0.00577
+1.45%
$ 230.9 million $ 106,799
Dec 4, 12 AM $ 0.00569
+1.25%
$ 227.6 million $ 104,229
Dec 3, 11 PM $ 0.00562
-1.24%
$ 224.8 million $ 103,198
Dec 3, 10 PM $ 0.00569
+0.50%
$ 227.62 million $ 112,150
Dec 3, 9 PM $ 0.00566
+0.57%
$ 226.48 million $ 111,400
Dec 3, 8 PM $ 0.00563
-1.44%
$ 225.2 million $ 112,886
Dec 3, 7 PM $ 0.00571
-3.38%
$ 228.48 million $ 130,141
Dec 3, 6 PM $ 0.00591
+0.23%
$ 236.48 million $ 128,840
Dec 3, 5 PM $ 0.0059
-0.23%
$ 235.93 million $ 126,102
Dec 3, 4 PM $ 0.00591
-1.27%
$ 236.48 million $ 128,455
Dec 3, 3 PM $ 0.00599
-0.46%
$ 239.52 million $ 131,182
Dec 3, 2 PM $ 0.00601
+0.41%
$ 237.22 million $ 130,338
Dec 3, 1 PM $ 0.00599
-0.11%
$ 239.74 million $ 134,075
Dec 3, 12 PM $ 0.006
-1.25%
$ 240 million $ 136,728
Dec 3, 11 AM $ 0.00608
+1.38%
$ 240.4 million $ 137,007
Dec 3, 10 AM $ 0.006
-0.89%
$ 240.01 million $ 133,629
Dec 3, 9 AM $ 0.00605
+0.64%
$ 242.17 million $ 130,265
Dec 3, 8 AM $ 0.00602
+0.68%
$ 240.63 million $ 121,401
Dec 3, 7 AM $ 0.00597
-0.91%
$ 239 million $ 114,107
Dec 3, 6 AM $ 0.00603
+4.91%
$ 241.19 million $ 110,804
Dec 3, 5 AM $ 0.00576
-0.62%
$ 230.37 million $ 104,927
Dec 3, 4 AM $ 0.0058
+2.46%
$ 231.81 million $ 100,642
Dec 3, 3 AM $ 0.00566
-1.62%
$ 226.24 million $ 97,970
Dec 3, 2 AM $ 0.00567
-2.87%
$ 230.08 million $ 96,237
Dec 3, 1 AM $ 0.00585
-1.95%
$ 234.17 million $ 95,786
Dec 3, 12 AM $ 0.00597
+0.11%
$ 238.84 million $ 96,189
Dec 2, 11 PM $ 0.00596
+0.39%
$ 238.57 million $ 97,924
Dec 2, 10 PM $ 0.00594
-1.52%
$ 237.64 million $ 86,480