Spring Development Bank Token Historical Data

SDB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00594
-1.52%
$ 237.64 million $ 86,480
Dec 2, 9 PM $ 0.00606
+0.64%
$ 242.43 million $ 87,675
Dec 2, 8 PM $ 0.00606
+5.97%
$ 242.29 million $ 85,149
Dec 2, 7 PM $ 0.00572
-0.76%
$ 228.64 million $ 66,275
Dec 2, 6 PM $ 0.00576
+0.94%
$ 230.39 million $ 64,987
Dec 2, 5 PM $ 0.00571
-0.76%
$ 228.25 million $ 66,599
Dec 2, 4 PM $ 0.00575
+1.70%
$ 230 million $ 64,542
Dec 2, 3 PM $ 0.00568
-2.57%
$ 227.12 million $ 61,740
Dec 2, 2 PM $ 0.00583
+6.18%
$ 233.12 million $ 68,047
Dec 2, 1 PM $ 0.00549
+1.99%
$ 219.56 million $ 65,120
Dec 2, 12 PM $ 0.00538
-0.42%
$ 215.28 million $ 61,411
Dec 2, 11 AM $ 0.0054
+2.18%
$ 216.13 million $ 70,870
Dec 2, 10 AM $ 0.00529
-0.05%
$ 211.53 million $ 72,854
Dec 2, 9 AM $ 0.00529
+0.05%
$ 211.7 million $ 71,913
Dec 2, 8 AM $ 0.00529
+0.05%
$ 211.7 million $ 71,055
Dec 2, 7 AM $ 0.00529
-0.22%
$ 211.6 million $ 72,899
Dec 2, 6 AM $ 0.00529
+0.05%
$ 211.79 million $ 74,148
Dec 2, 5 AM $ 0.00529
+0.64%
$ 211.68 million $ 73,249
Dec 2, 4 AM $ 0.00526
+0.06%
$ 210.24 million $ 79,596
Dec 2, 3 AM $ 0.00525
-2.01%
$ 210.12 million $ 78,978
Dec 2, 2 AM $ 0.00536
-0.03%
$ 214.43 million $ 78,917
Dec 2, 1 AM $ 0.00536
+0.00%
$ 214.49 million $ 80,069
Dec 2, 12 AM $ 0.00536
-1.10%
$ 214.38 million $ 81,229
Dec 1, 11 PM $ 0.00542
-0.14%
$ 216.76 million $ 81,650
Dec 1, 10 PM $ 0.00543
-0.21%
$ 217.01 million $ 82,846
Dec 1, 9 PM $ 0.00544
-0.83%
$ 217.48 million $ 82,184
Dec 1, 8 PM $ 0.00548
+0.53%
$ 219.3 million $ 81,434
Dec 1, 7 PM $ 0.00549
+0.11%
$ 219.72 million $ 79,851
Dec 1, 6 PM $ 0.00549
-0.65%
$ 219.48 million $ 80,216
Dec 1, 5 PM $ 0.00552
-0.66%
$ 220.92 million $ 80,245
Dec 1, 4 PM $ 0.00556
+0.01%
$ 222.38 million $ 78,987
Dec 1, 3 PM $ 0.00556
+2.54%
$ 222.35 million $ 80,029
Dec 1, 2 PM $ 0.00542
-2.09%
$ 216.15 million $ 74,859
Dec 1, 1 PM $ 0.00554
+0.00%
$ 221.48 million $ 71,778
Dec 1, 12 PM $ 0.00551
-5.18%
$ 220.51 million $ 74,108
Dec 1, 11 AM $ 0.00581
-1.55%
$ 232.27 million $ 66,515
Dec 1, 10 AM $ 0.0059
-0.42%
$ 236.12 million $ 61,748
Dec 1, 9 AM $ 0.00593
+0.30%
$ 237.12 million $ 67,438
Dec 1, 8 AM $ 0.00591
-1.50%
$ 236.4 million $ 57,451
Dec 1, 7 AM $ 0.006
+0.00%
$ 240 million $ 59,258
Dec 1, 6 AM $ 0.006
-0.55%
$ 240 million $ 61,424
Dec 1, 5 AM $ 0.00603
-1.50%
$ 241.32 million $ 62,665
Dec 1, 4 AM $ 0.00612
-0.95%
$ 245 million $ 58,085
Dec 1, 3 AM $ 0.00618
+0.06%
$ 247.36 million $ 65,610
Dec 1, 2 AM $ 0.00618
-1.34%
$ 247.2 million $ 65,925
Dec 1, 1 AM $ 0.00626
+0.50%
$ 250.56 million $ 87,365
Dec 1, 12 AM $ 0.00623
+0.96%
$ 249.32 million $ 90,988
Nov 30, 11 PM $ 0.00617
-1.28%
$ 246.96 million $ 96,477
Nov 30, 10 PM $ 0.00625
+0.16%
$ 250.16 million $ 109,118
Nov 30, 9 PM $ 0.00624
+0.89%
$ 249.76 million $ 110,158