Spring Development Bank Token Historical Data

SDB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00617
-1.28%
$ 246.96 million $ 96,477
Nov 30, 10 PM $ 0.00625
+0.16%
$ 250.16 million $ 109,118
Nov 30, 9 PM $ 0.00624
+0.89%
$ 249.76 million $ 110,158
Nov 30, 8 PM $ 0.00619
-0.21%
$ 247.56 million $ 110,271
Nov 30, 7 PM $ 0.0062
+0.36%
$ 248.08 million $ 112,619
Nov 30, 6 PM $ 0.00618
+1.11%
$ 247.2 million $ 118,165
Nov 30, 5 PM $ 0.00611
-0.02%
$ 244.48 million $ 118,439
Nov 30, 4 PM $ 0.00611
+0.84%
$ 244.52 million $ 118,895
Nov 30, 3 PM $ 0.00606
+0.71%
$ 242.48 million $ 120,733
Nov 30, 2 PM $ 0.00602
+0.50%
$ 240.76 million $ 121,147
Nov 30, 1 PM $ 0.00599
-0.12%
$ 239.56 million $ 122,197
Nov 30, 12 PM $ 0.006
-1.51%
$ 239.84 million $ 121,584
Nov 30, 11 AM $ 0.00609
-0.15%
$ 243.52 million $ 121,758
Nov 30, 10 AM $ 0.00612
+2.00%
$ 244.92 million $ 125,391
Nov 30, 9 AM $ 0.006
-1.74%
$ 240.12 million $ 124,194
Nov 30, 8 AM $ 0.00611
-2.51%
$ 244.36 million $ 126,639
Nov 30, 7 AM $ 0.00627
+0.16%
$ 250.64 million $ 123,518
Nov 30, 6 AM $ 0.00626
+0.90%
$ 250.24 million $ 121,872
Nov 30, 5 AM $ 0.0062
-0.34%
$ 248 million $ 120,048
Nov 30, 4 AM $ 0.00622
-7.32%
$ 248.84 million $ 123,953
Nov 30, 3 AM $ 0.00671
+1.44%
$ 268.48 million $ 114,841
Nov 30, 2 AM $ 0.00662
+4.85%
$ 264.68 million $ 113,628
Nov 30, 1 AM $ 0.00631
+0.73%
$ 252.44 million $ 92,044
Nov 30, 12 AM $ 0.00626
+1.15%
$ 250.6 million $ 86,773
Nov 29, 11 PM $ 0.00619
+14.90%
$ 247.76 million $ 80,746
Nov 29, 10 PM $ 0.00539
-2.07%
$ 215.64 million $ 72,027
Nov 29, 9 PM $ 0.0055
+0.00%
$ 220.2 million $ 71,943
Nov 29, 8 PM $ 0.0055
+2.21%
$ 220.2 million $ 71,178
Nov 29, 7 PM $ 0.00537
-5.94%
$ 214.8 million $ 70,057
Nov 29, 6 PM $ 0.00571
-1.87%
$ 228.36 million $ 64,522
Nov 29, 5 PM $ 0.00582
+0.61%
$ 232.72 million $ 62,303
Nov 29, 4 PM $ 0.00578
-1.75%
$ 231.32 million $ 63,366
Nov 29, 3 PM $ 0.00594
+1.85%
$ 237.72 million $ 62,259
Nov 29, 2 PM $ 0.00583
+0.00%
$ 233.4 million $ 60,001
Nov 29, 1 PM $ 0.00583
-0.75%
$ 233.4 million $ 62,268
Nov 29, 12 PM $ 0.00588
-0.37%
$ 235.16 million $ 65,805
Nov 29, 11 AM $ 0.0059
+0.29%
$ 236.04 million $ 63,496
Nov 29, 10 AM $ 0.00588
-1.62%
$ 235.36 million $ 63,224
Nov 29, 9 AM $ 0.00598
-1.42%
$ 239.2 million $ 62,611
Nov 29, 8 AM $ 0.00607
+0.86%
$ 242.68 million $ 51,082
Nov 29, 7 AM $ 0.00601
-0.03%
$ 240.6 million $ 56,227
Nov 29, 6 AM $ 0.00602
-0.22%
$ 240.68 million $ 58,026
Nov 29, 5 AM $ 0.00603
+0.22%
$ 241.2 million $ 58,362
Nov 29, 4 AM $ 0.00602
+0.27%
$ 240.68 million $ 55,239
Nov 29, 3 AM $ 0.006
-0.30%
$ 240.04 million $ 55,637
Nov 29, 2 AM $ 0.00602
+0.23%
$ 240.76 million $ 55,221
Nov 29, 1 AM $ 0.006
-0.02%
$ 240.2 million $ 56,508
Nov 29, 12 AM $ 0.00601
-0.40%
$ 240.24 million $ 57,251
Nov 28, 11 PM $ 0.00603
-1.34%
$ 241.2 million $ 57,407
Nov 28, 10 PM $ 0.00611
+0.13%
$ 244.48 million $ 54,165