Spring Development Bank Token Historical Data

SDB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.00124
+0.00%
$ 49.68 million $ 3,936
Jul 28, 4 AM $ 0.00124
+0.00%
$ 49.68 million $ 3,773
Jul 28, 3 AM $ 0.00124
+0.32%
$ 49.68 million $ 4,039
Jul 28, 2 AM $ 0.00124
+0.00%
$ 49.52 million $ 4,093
Jul 28, 1 AM $ 0.00124
-0.16%
$ 49.52 million $ 4,162
Jul 28, 12 AM $ 0.00124
-0.16%
$ 49.6 million $ 4,027
Jul 27, 11 PM $ 0.00124
+0.00%
$ 49.68 million $ 3,410
Jul 27, 10 PM $ 0.00124
+0.00%
$ 49.68 million $ 3,476
Jul 27, 9 PM $ 0.00124
+0.00%
$ 49.68 million $ 4,040
Jul 27, 8 PM $ 0.00124
-0.32%
$ 49.68 million $ 4,042
Jul 27, 7 PM $ 0.00125
+0.00%
$ 49.84 million $ 4,153
Jul 27, 6 PM $ 0.00125
+0.00%
$ 49.84 million $ 4,166
Jul 27, 5 PM $ 0.00125
+0.00%
$ 49.84 million $ 4,166
Jul 27, 4 PM $ 0.00125
+0.00%
$ 49.84 million $ 4,037
Jul 27, 3 PM $ 0.00125
+0.40%
$ 49.84 million $ 4,052
Jul 27, 2 PM $ 0.00124
-0.40%
$ 49.64 million $ 3,990
Jul 27, 1 PM $ 0.00125
+0.48%
$ 49.84 million $ 4,066
Jul 27, 12 PM $ 0.00124
+0.00%
$ 49.6 million $ 3,931
Jul 27, 11 AM $ 0.00124
-0.40%
$ 49.6 million $ 3,978
Jul 27, 10 AM $ 0.00125
-0.32%
$ 49.8 million $ 3,192
Jul 27, 9 AM $ 0.00125
+0.40%
$ 49.96 million $ 3,177
Jul 27, 8 AM $ 0.00124
+0.32%
$ 49.76 million $ 2,565
Jul 27, 7 AM $ 0.00124
-0.08%
$ 49.6 million $ 2,756
Jul 27, 6 AM $ 0.00124
-0.24%
$ 49.64 million $ 2,654
Jul 27, 5 AM $ 0.00124
-0.08%
$ 49.76 million $ 4,247
Jul 27, 4 AM $ 0.00125
-0.16%
$ 49.8 million $ 4,685
Jul 27, 3 AM $ 0.00125
-0.08%
$ 49.88 million $ 4,269
Jul 27, 2 AM $ 0.00125
-0.08%
$ 49.92 million $ 4,213
Jul 27, 1 AM $ 0.00125
+0.08%
$ 49.96 million $ 4,160
Jul 27, 12 AM $ 0.00125
+0.00%
$ 49.92 million $ 4,138
Jul 26, 11 PM $ 0.00125
-0.08%
$ 49.92 million $ 4,137
Jul 26, 10 PM $ 0.00125
+0.64%
$ 49.96 million $ 4,072
Jul 26, 9 PM $ 0.00124
-0.56%
$ 49.64 million $ 3,517
Jul 26, 8 PM $ 0.00125
-0.08%
$ 49.92 million $ 3,515
Jul 26, 7 PM $ 0.00125
+0.00%
$ 49.96 million $ 3,660
Jul 26, 6 PM $ 0.00125
+0.00%
$ 49.96 million $ 3,647
Jul 26, 5 PM $ 0.00125
+0.00%
$ 49.96 million $ 3,654
Jul 26, 4 PM $ 0.00125
+0.08%
$ 49.96 million $ 3,654
Jul 26, 3 PM $ 0.00125
+0.00%
$ 49.92 million $ 3,635
Jul 26, 2 PM $ 0.00125
+0.00%
$ 49.92 million $ 4,047
Jul 26, 1 PM $ 0.00125
+0.00%
$ 49.92 million $ 4,086
Jul 26, 12 PM $ 0.00125
+0.00%
$ 49.92 million $ 3,900
Jul 26, 11 AM $ 0.00125
+0.81%
$ 49.96 million $ 3,854
Jul 26, 10 AM $ 0.00124
-0.72%
$ 49.56 million $ 3,560
Jul 26, 9 AM $ 0.00125
+0.00%
$ 49.92 million $ 3,560
Jul 26, 8 AM $ 0.00125
+0.00%
$ 49.92 million $ 3,572
Jul 26, 7 AM $ 0.00125
+0.00%
$ 49.92 million $ 3,391
Jul 26, 6 AM $ 0.00125
+1.22%
$ 49.92 million $ 3,612
Jul 26, 5 AM $ 0.00123
-0.56%
$ 49.32 million $ 2,038
Jul 26, 4 AM $ 0.00124
+0.00%
$ 49.6 million $ 1,761