Spring Development Bank Token Historical Data

SDB Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00125
+0.08%
$ 50.16 million $ 13,478
May 18, 5 PM $ 0.00125
+0.00%
$ 50.12 million $ 13,476
May 18, 4 PM $ 0.00125
-0.08%
$ 50.12 million $ 13,528
May 18, 3 PM $ 0.00125
+0.00%
$ 50.16 million $ 14,808
May 18, 2 PM $ 0.00125
+1.21%
$ 50.16 million $ 14,849
May 18, 1 PM $ 0.00124
-1.04%
$ 49.56 million $ 17,877
May 18, 12 PM $ 0.00125
+2.12%
$ 50.08 million $ 17,366
May 18, 11 AM $ 0.00123
-1.60%
$ 49.28 million $ 17,526
May 18, 10 AM $ 0.00125
+1.46%
$ 50.08 million $ 16,377
May 18, 9 AM $ 0.00125
+2.71%
$ 50.08 million $ 17,831
May 18, 8 AM $ 0.00122
-1.14%
$ 48.76 million $ 16,585
May 18, 7 AM $ 0.00123
+0.33%
$ 49.32 million $ 21,498
May 18, 6 AM $ 0.00123
+0.00%
$ 49.16 million $ 19,365
May 18, 5 AM $ 0.00123
-0.32%
$ 49.16 million $ 21,852
May 18, 4 AM $ 0.00123
+1.31%
$ 49.32 million $ 21,497
May 18, 3 AM $ 0.00122
-1.30%
$ 48.68 million $ 21,693
May 18, 2 AM $ 0.00123
+0.00%
$ 49.32 million $ 21,586
May 18, 1 AM $ 0.00123
+1.57%
$ 49.32 million $ 21,787
May 18, 12 AM $ 0.00121
-1.30%
$ 48.56 million $ 21,888
May 17, 11 PM $ 0.00123
-0.08%
$ 49.2 million $ 21,917
May 17, 10 PM $ 0.00123
+0.00%
$ 49.24 million $ 21,815
May 17, 9 PM $ 0.00123
-0.40%
$ 49.24 million $ 23,430
May 17, 8 PM $ 0.00124
+1.64%
$ 49.44 million $ 22,129
May 17, 7 PM $ 0.00122
+0.00%
$ 48.64 million $ 23,024
May 17, 6 PM $ 0.00122
+0.00%
$ 48.64 million $ 23,353
May 17, 5 PM $ 0.00122
-0.33%
$ 48.64 million $ 26,370
May 17, 4 PM $ 0.00122
-2.40%
$ 48.8 million $ 26,656
May 17, 3 PM $ 0.00125
+1.71%
$ 50 million $ 25,363
May 17, 2 PM $ 0.00123
-0.49%
$ 49.16 million $ 25,616
May 17, 1 PM $ 0.00123
-1.52%
$ 49.4 million $ 23,001
May 17, 12 PM $ 0.00125
+1.46%
$ 50.16 million $ 22,799
May 17, 11 AM $ 0.00124
+1.81%
$ 49.44 million $ 21,819
May 17, 10 AM $ 0.00121
-1.38%
$ 48.56 million $ 22,563
May 17, 9 AM $ 0.00123
-0.16%
$ 49.2 million $ 20,441
May 17, 8 AM $ 0.00123
-1.36%
$ 49.28 million $ 20,684
May 17, 7 AM $ 0.00125
+1.22%
$ 49.96 million $ 14,609
May 17, 6 AM $ 0.00123
-1.44%
$ 49.36 million $ 13,419
May 17, 5 AM $ 0.00125
+0.00%
$ 50.08 million $ 10,950
May 17, 4 AM $ 0.00125
+0.08%
$ 50.08 million $ 10,971
May 17, 3 AM $ 0.00125
-0.16%
$ 50.04 million $ 10,779
May 17, 2 AM $ 0.00125
+0.08%
$ 50.12 million $ 11,990
May 17, 1 AM $ 0.00125
+0.16%
$ 50.08 million $ 11,827
May 17, 12 AM $ 0.00125
-0.40%
$ 50 million $ 11,705
May 16, 11 PM $ 0.00125
-0.08%
$ 50.2 million $ 11,677
May 16, 10 PM $ 0.00126
+0.08%
$ 50.24 million $ 11,667
May 16, 9 PM $ 0.00125
+0.00%
$ 50.2 million $ 10,051
May 16, 8 PM $ 0.00125
+0.00%
$ 50.2 million $ 10,050
May 16, 7 PM $ 0.00121
-3.43%
$ 48.4 million $ 8,942
May 16, 6 PM $ 0.00125
+2.12%
$ 50.12 million $ 8,455
May 16, 5 PM $ 0.00123
-0.41%
$ 49.08 million $ 5,961