Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spring Development Bank Token Historical Data

SDB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $0.00111
+1.66%
$44.2 million $6,076
Sep 11, 9 PM $0.00109
-1.90%
$43.48 million $5,991
Sep 11, 8 PM $0.00111
+0.54%
$44.32 million $5,971
Sep 11, 7 PM $0.0011
+0.00%
$44.08 million $5,971
Sep 11, 6 PM $0.0011
+1.85%
$44.08 million $6,003
Sep 11, 5 PM $0.00108
-2.96%
$43.28 million $6,058
Sep 11, 4 PM $0.00112
+0.00%
$44.6 million $5,993
Sep 11, 3 PM $0.00112
-0.98%
$44.6 million $5,938
Sep 11, 2 PM $0.00113
-0.18%
$45.04 million $3,108
Sep 11, 1 PM $0.00113
-1.48%
$45.12 million $3,073
Sep 11, 12 PM $0.00114
+0.00%
$45.8 million $5,054
Sep 11, 11 AM $0.00114
+3.34%
$45.8 million $7,038
Sep 11, 10 AM $0.00111
-1.42%
$44.32 million $7,127
Sep 11, 9 AM $0.00112
+1.54%
$44.96 million $7,247
Sep 11, 8 AM $0.00111
+0.36%
$44.28 million $8,303
Sep 11, 7 AM $0.0011
-3.84%
$44.12 million $8,195
Sep 11, 6 AM $0.00115
+1.50%
$45.88 million $7,141
Sep 11, 5 AM $0.00113
+0.00%
$45.2 million $7,608
Sep 11, 4 AM $0.00113
+0.89%
$45.2 million $7,979
Sep 11, 3 AM $0.00112
-4.03%
$44.8 million $8,114
Sep 11, 2 AM $0.00117
+0.78%
$46.68 million $7,635
Sep 11, 1 AM $0.00116
+1.49%
$46.32 million $7,613
Sep 11, 12 AM $0.00114
+0.00%
$45.64 million $7,549
Sep 10, 11 PM $0.00114
+0.00%
$45.64 million $7,549
Sep 10, 10 PM $0.00114
+0.00%
$45.64 million $7,624
Sep 10, 9 PM $0.00114
+0.00%
$45.64 million $7,644
Sep 10, 8 PM $0.00114
+0.53%
$45.64 million $7,683
Sep 10, 7 PM $0.00113
-0.44%
$45.4 million $7,619
Sep 10, 6 PM $0.00114
+0.00%
$45.6 million $7,614
Sep 10, 5 PM $0.00114
+0.00%
$45.6 million $7,555
Sep 10, 4 PM $0.00114
+0.00%
$45.6 million $7,556
Sep 10, 3 PM $0.00114
-0.09%
$45.6 million $7,962
Sep 10, 2 PM $0.00114
-2.31%
$45.64 million $7,985
Sep 10, 1 PM $0.00117
+5.04%
$46.72 million $7,621
Sep 10, 12 PM $0.00116
-0.68%
$46.48 million $5,689
Sep 10, 11 AM $0.00117
-0.09%
$46.8 million $3,797
Sep 10, 10 AM $0.00117
+1.39%
$46.84 million $3,519
Sep 10, 9 AM $0.00115
-0.60%
$46.2 million $3,428
Sep 10, 8 AM $0.00116
+0.00%
$46.48 million $2,276
Sep 10, 7 AM $0.00116
-0.09%
$46.48 million $2,238
Sep 10, 6 AM $0.00116
-0.85%
$46.52 million $2,361
Sep 10, 5 AM $0.00117
+0.77%
$46.92 million $1,979
Sep 10, 4 AM $0.00116
+0.09%
$46.56 million $1,612
Sep 10, 3 AM $0.00116
-0.09%
$46.52 million $1,673
Sep 10, 2 AM $0.00116
+0.00%
$46.56 million $1,675
Sep 10, 1 AM $0.00116
+0.00%
$46.56 million $1,675
Sep 10, 12 AM $0.00116
+0.00%
$46.56 million $1,708
Sep 9, 11 PM $0.00116
+0.00%
$46.56 million $1,723
Sep 9, 10 PM $0.00116
-0.09%
$46.56 million $1,648
Sep 9, 9 PM $0.00117
+0.00%
$46.6 million $1,628