Spring Development Bank Token Historical Data

SDB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00153
-0.13%
$ 61.12 million $ 8,416
Apr 1, 5 AM $ 0.00153
+0.00%
$ 61.2 million $ 7,595
Apr 1, 4 AM $ 0.00153
+0.00%
$ 61.2 million $ 7,198
Apr 1, 3 AM $ 0.00153
+0.07%
$ 61.2 million $ 8,770
Apr 1, 2 AM $ 0.00153
+0.00%
$ 61.2 million $ 8,057
Apr 1, 1 AM $ 0.00153
+0.20%
$ 61.2 million $ 8,074
Apr 1, 12 AM $ 0.00153
+0.00%
$ 61.08 million $ 7,281
Mar 31, 11 PM $ 0.00153
+0.00%
$ 61.08 million $ 7,283
Mar 31, 10 PM $ 0.00153
+0.00%
$ 61.08 million $ 7,283
Mar 31, 9 PM $ 0.00153
+0.00%
$ 61.08 million $ 7,283
Mar 31, 8 PM $ 0.00153
-2.37%
$ 61.08 million $ 8,346
Mar 31, 7 PM $ 0.00156
+0.00%
$ 62.56 million $ 8,362
Mar 31, 6 PM $ 0.00156
+2.89%
$ 62.56 million $ 8,384
Mar 31, 5 PM $ 0.00152
+0.07%
$ 60.8 million $ 5,042
Mar 31, 4 PM $ 0.00152
+0.00%
$ 60.76 million $ 4,901
Mar 31, 3 PM $ 0.00152
+0.00%
$ 60.76 million $ 5,935
Mar 31, 2 PM $ 0.00152
+0.40%
$ 60.76 million $ 5,628
Mar 31, 1 PM $ 0.00151
+0.00%
$ 60.52 million $ 5,806
Mar 31, 12 PM $ 0.00151
+0.07%
$ 60.52 million $ 6,058
Mar 31, 11 AM $ 0.00151
-0.20%
$ 60.48 million $ 6,128
Mar 31, 10 AM $ 0.00151
+0.07%
$ 60.6 million $ 5,999
Mar 31, 9 AM $ 0.00151
-0.39%
$ 60.56 million $ 5,986
Mar 31, 8 AM $ 0.00152
+0.13%
$ 60.8 million $ 5,722
Mar 31, 7 AM $ 0.00154
+1.45%
$ 61.56 million $ 5,775
Mar 31, 6 AM $ 0.00152
+0.13%
$ 60.68 million $ 5,783
Mar 31, 5 AM $ 0.00153
+1.52%
$ 61.4 million $ 5,673
Mar 31, 4 AM $ 0.00151
-3.01%
$ 60.48 million $ 5,407
Mar 31, 3 AM $ 0.00156
+0.00%
$ 62.36 million $ 3,828
Mar 31, 2 AM $ 0.00156
+1.23%
$ 62.36 million $ 3,828
Mar 31, 1 AM $ 0.00154
-1.28%
$ 61.6 million $ 3,922
Mar 31, 12 AM $ 0.00156
+0.00%
$ 62.4 million $ 3,606
Mar 30, 11 PM $ 0.00156
+0.00%
$ 62.4 million $ 3,617
Mar 30, 10 PM $ 0.00156
+0.00%
$ 62.4 million $ 3,617
Mar 30, 9 PM $ 0.00156
-0.32%
$ 62.4 million $ 6,384
Mar 30, 8 PM $ 0.00156
+0.00%
$ 62.6 million $ 5,973
Mar 30, 7 PM $ 0.00156
-0.19%
$ 62.6 million $ 5,954
Mar 30, 6 PM $ 0.00157
+0.00%
$ 62.72 million $ 5,932
Mar 30, 5 PM $ 0.00157
+0.00%
$ 62.72 million $ 5,974
Mar 30, 4 PM $ 0.00157
+0.00%
$ 62.72 million $ 5,974
Mar 30, 3 PM $ 0.00157
+0.00%
$ 62.72 million $ 4,939
Mar 30, 2 PM $ 0.00157
+0.51%
$ 62.72 million $ 4,712
Mar 30, 1 PM $ 0.00156
+0.00%
$ 62.4 million $ 4,483
Mar 30, 12 PM $ 0.00156
+0.00%
$ 62.4 million $ 4,598
Mar 30, 11 AM $ 0.00156
-0.51%
$ 62.4 million $ 4,536
Mar 30, 10 AM $ 0.00157
+0.00%
$ 62.72 million $ 4,586
Mar 30, 9 AM $ 0.00157
+0.00%
$ 62.72 million $ 4,827
Mar 30, 8 AM $ 0.00157
+0.00%
$ 62.72 million $ 4,812
Mar 30, 7 AM $ 0.00157
+0.00%
$ 62.72 million $ 4,661
Mar 30, 6 AM $ 0.00157
+0.00%
$ 62.72 million $ 4,667
Mar 30, 5 AM $ 0.00157
-0.70%
$ 62.72 million $ 4,667