Spring Development Bank Token Historical Data

SDB Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0016
-1.96%
$ 64.16 million $ 5,617
Mar 21, 8 PM $ 0.00164
-2.04%
$ 65.44 million $ 5,613
Mar 21, 7 PM $ 0.00167
+2.64%
$ 66.8 million $ 5,500
Mar 21, 6 PM $ 0.00163
-0.06%
$ 65.08 million $ 4,497
Mar 21, 5 PM $ 0.00163
+1.69%
$ 65.08 million $ 4,486
Mar 21, 4 PM $ 0.0016
-2.68%
$ 64 million $ 4,479
Mar 21, 3 PM $ 0.00164
+0.43%
$ 65.76 million $ 2,865
Mar 21, 2 PM $ 0.00164
+0.00%
$ 65.48 million $ 1,085
Mar 21, 1 PM $ 0.00164
+0.00%
$ 65.48 million $ 1,816
Mar 21, 12 PM $ 0.00164
+0.00%
$ 65.48 million $ 2,238
Mar 21, 11 AM $ 0.00164
+1.05%
$ 65.48 million $ 2,821
Mar 21, 10 AM $ 0.00162
+0.00%
$ 64.8 million $ 2,805
Mar 21, 9 AM $ 0.00162
-0.61%
$ 64.8 million $ 3,024
Mar 21, 8 AM $ 0.00163
-0.85%
$ 65.2 million $ 2,763
Mar 21, 7 AM $ 0.00164
+0.00%
$ 65.76 million $ 2,992
Mar 21, 6 AM $ 0.00164
+0.00%
$ 65.76 million $ 5,369
Mar 21, 5 AM $ 0.00164
+0.49%
$ 65.76 million $ 6,044
Mar 21, 4 AM $ 0.00168
+1.82%
$ 67.2 million $ 6,407
Mar 21, 3 AM $ 0.00165
+0.24%
$ 66 million $ 6,467
Mar 21, 2 AM $ 0.00165
+0.00%
$ 65.84 million $ 24,587
Mar 21, 1 AM $ 0.0016
-3.20%
$ 64.04 million $ 24,667
Mar 21, 12 AM $ 0.00165
+1.29%
$ 66.16 million $ 24,590
Mar 20, 11 PM $ 0.00163
-1.03%
$ 65.32 million $ 24,795
Mar 20, 10 PM $ 0.00165
+0.00%
$ 66 million $ 24,630
Mar 20, 9 PM $ 0.00165
-2.08%
$ 66 million $ 24,630
Mar 20, 8 PM $ 0.00168
+1.20%
$ 67.4 million $ 25,357
Mar 20, 7 PM $ 0.00166
+0.00%
$ 66.6 million $ 25,331
Mar 20, 6 PM $ 0.00166
+1.83%
$ 66.6 million $ 25,331
Mar 20, 5 PM $ 0.00163
+0.00%
$ 65.4 million $ 25,688
Mar 20, 4 PM $ 0.00163
+0.00%
$ 65.4 million $ 25,805
Mar 20, 3 PM $ 0.00163
-1.51%
$ 65.4 million $ 26,006
Mar 20, 2 PM $ 0.00166
+0.91%
$ 66.4 million $ 25,988
Mar 20, 1 PM $ 0.00164
+0.00%
$ 65.8 million $ 27,734
Mar 20, 12 PM $ 0.00164
-0.06%
$ 65.8 million $ 32,019
Mar 20, 11 AM $ 0.00165
+0.00%
$ 65.92 million $ 31,772
Mar 20, 10 AM $ 0.00165
+0.18%
$ 65.92 million $ 32,246
Mar 20, 9 AM $ 0.00164
+0.00%
$ 65.8 million $ 32,071
Mar 20, 8 AM $ 0.00164
+0.12%
$ 65.8 million $ 32,096
Mar 20, 7 AM $ 0.00164
+4.65%
$ 65.72 million $ 32,935
Mar 20, 6 AM $ 0.00157
-7.10%
$ 62.8 million $ 30,726
Mar 20, 5 AM $ 0.00169
+5.63%
$ 67.6 million $ 31,991
Mar 20, 4 AM $ 0.0016
-2.14%
$ 64 million $ 31,612
Mar 20, 3 AM $ 0.00163
+4.54%
$ 65.4 million $ 31,380
Mar 20, 2 AM $ 0.00156
-2.19%
$ 62.56 million $ 13,272
Mar 20, 1 AM $ 0.0016
+1.85%
$ 63.96 million $ 13,274
Mar 20, 12 AM $ 0.00157
-1.87%
$ 62.8 million $ 13,211
Mar 19, 11 PM $ 0.0016
+0.00%
$ 64 million $ 13,013
Mar 19, 10 PM $ 0.0016
+0.00%
$ 64 million $ 13,013
Mar 19, 9 PM $ 0.0016
+0.00%
$ 64 million $ 14,567
Mar 19, 8 PM $ 0.0016
+0.44%
$ 64 million $ 13,841