Spring Development Bank Token Historical Data

SDB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00603
-1.34%
$ 241.2 million $ 57,407
Nov 28, 10 PM $ 0.00611
+0.13%
$ 244.48 million $ 54,165
Nov 28, 9 PM $ 0.0061
+0.54%
$ 244.16 million $ 54,511
Nov 28, 8 PM $ 0.00607
-0.56%
$ 242.84 million $ 55,780
Nov 28, 7 PM $ 0.0061
+0.28%
$ 244.2 million $ 55,759
Nov 28, 6 PM $ 0.00609
+0.00%
$ 243.52 million $ 56,024
Nov 28, 5 PM $ 0.00609
+0.69%
$ 243.52 million $ 61,657
Nov 28, 4 PM $ 0.00608
+1.20%
$ 243.04 million $ 62,523
Nov 28, 3 PM $ 0.006
-0.45%
$ 240.16 million $ 61,708
Nov 28, 2 PM $ 0.00603
+0.50%
$ 241.24 million $ 62,367
Nov 28, 1 PM $ 0.006
-2.26%
$ 240.04 million $ 63,737
Nov 28, 12 PM $ 0.00614
-0.03%
$ 245.6 million $ 60,140
Nov 28, 11 AM $ 0.00614
+0.29%
$ 245.68 million $ 60,430
Nov 28, 10 AM $ 0.00612
+0.07%
$ 244.96 million $ 65,913
Nov 28, 9 AM $ 0.00612
-1.02%
$ 244.8 million $ 81,967
Nov 28, 8 AM $ 0.00618
-0.93%
$ 247.32 million $ 87,485
Nov 28, 7 AM $ 0.00624
-0.05%
$ 249.64 million $ 85,832
Nov 28, 6 AM $ 0.00624
-0.19%
$ 249.76 million $ 83,759
Nov 28, 5 AM $ 0.00626
-0.56%
$ 250.24 million $ 85,005
Nov 28, 4 AM $ 0.00629
+0.61%
$ 251.64 million $ 86,885
Nov 28, 3 AM $ 0.00625
+0.40%
$ 250.12 million $ 88,643
Nov 28, 2 AM $ 0.00623
+0.10%
$ 249.12 million $ 93,099
Nov 28, 1 AM $ 0.00622
-1.47%
$ 248.88 million $ 92,243
Nov 28, 12 AM $ 0.00631
+0.40%
$ 252.6 million $ 93,369
Nov 27, 11 PM $ 0.00629
+0.45%
$ 251.6 million $ 92,121
Nov 27, 10 PM $ 0.00626
-1.99%
$ 250.48 million $ 90,028
Nov 27, 9 PM $ 0.00639
+0.61%
$ 255.56 million $ 88,978
Nov 27, 8 PM $ 0.00635
+0.92%
$ 254 million $ 88,426
Nov 27, 7 PM $ 0.00629
+0.03%
$ 251.68 million $ 88,622
Nov 27, 6 PM $ 0.00629
-0.74%
$ 252 million $ 91,092
Nov 27, 5 PM $ 0.00634
-0.80%
$ 253.48 million $ 88,846
Nov 27, 4 PM $ 0.00639
+1.30%
$ 255.52 million $ 89,489
Nov 27, 3 PM $ 0.00633
+0.81%
$ 253.2 million $ 91,004
Nov 27, 2 PM $ 0.00628
-1.06%
$ 249.56 million $ 92,873
Nov 27, 1 PM $ 0.00635
-0.64%
$ 253.84 million $ 92,402
Nov 27, 12 PM $ 0.00639
-0.27%
$ 255.48 million $ 94,108
Nov 27, 11 AM $ 0.0064
+3.29%
$ 256.16 million $ 95,057
Nov 27, 10 AM $ 0.0062
-2.35%
$ 260 million $ 93,631
Nov 27, 9 AM $ 0.00635
-0.17%
$ 253.96 million $ 75,301
Nov 27, 8 AM $ 0.00636
-2.29%
$ 254.4 million $ 72,312
Nov 27, 7 AM $ 0.00651
+0.28%
$ 260.36 million $ 70,194
Nov 27, 6 AM $ 0.00649
+0.46%
$ 259.68 million $ 73,267
Nov 27, 5 AM $ 0.00646
-2.31%
$ 258.48 million $ 72,669
Nov 27, 4 AM $ 0.00661
+1.36%
$ 264.6 million $ 76,400
Nov 27, 3 AM $ 0.00653
-2.25%
$ 261.04 million $ 76,003
Nov 27, 2 AM $ 0.00668
+3.28%
$ 267.04 million $ 73,110
Nov 27, 1 AM $ 0.00646
+0.86%
$ 258.56 million $ 72,716
Nov 27, 12 AM $ 0.00641
-0.23%
$ 256.36 million $ 72,857
Nov 26, 11 PM $ 0.00642
+0.30%
$ 256.96 million $ 73,457
Nov 26, 10 PM $ 0.0064
+0.30%
$ 256.2 million $ 73,312