Spring Development Bank Token Historical Data

SDB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00642
+0.30%
$ 256.96 million $ 73,457
Nov 26, 10 PM $ 0.0064
+0.30%
$ 256.2 million $ 73,312
Nov 26, 9 PM $ 0.00639
+0.00%
$ 255.44 million $ 72,829
Nov 26, 8 PM $ 0.00639
-0.90%
$ 255.44 million $ 71,284
Nov 26, 7 PM $ 0.00644
+0.91%
$ 257.76 million $ 71,029
Nov 26, 6 PM $ 0.00639
-0.76%
$ 255.44 million $ 68,883
Nov 26, 5 PM $ 0.00643
-0.57%
$ 257.4 million $ 64,618
Nov 26, 4 PM $ 0.00647
-0.77%
$ 258.88 million $ 61,959
Nov 26, 3 PM $ 0.00652
+3.61%
$ 260.88 million $ 61,797
Nov 26, 2 PM $ 0.00629
-0.85%
$ 251.8 million $ 59,519
Nov 26, 1 PM $ 0.00635
+1.55%
$ 253.96 million $ 56,861
Nov 26, 12 PM $ 0.00625
+1.41%
$ 250.08 million $ 54,853
Nov 26, 11 AM $ 0.00616
+0.13%
$ 246.6 million $ 53,358
Nov 26, 10 AM $ 0.00616
-1.27%
$ 246.28 million $ 49,618
Nov 26, 9 AM $ 0.00624
-0.65%
$ 250.64 million $ 47,284
Nov 26, 8 AM $ 0.00628
-1.15%
$ 251.08 million $ 47,630
Nov 26, 7 AM $ 0.0064
-2.02%
$ 256 million $ 46,596
Nov 26, 6 AM $ 0.00653
-1.63%
$ 261.28 million $ 42,948
Nov 26, 5 AM $ 0.00664
+0.02%
$ 265.6 million $ 44,131
Nov 26, 4 AM $ 0.00661
-0.38%
$ 264.6 million $ 39,236
Nov 26, 3 AM $ 0.00664
-0.23%
$ 265.6 million $ 39,215
Nov 26, 2 AM $ 0.00665
+0.59%
$ 266.2 million $ 39,607
Nov 26, 1 AM $ 0.00662
+0.18%
$ 264.64 million $ 40,478
Nov 26, 12 AM $ 0.0066
-0.83%
$ 264.16 million $ 38,474
Nov 25, 11 PM $ 0.00666
+0.23%
$ 266.36 million $ 41,202
Nov 25, 10 PM $ 0.00664
-0.29%
$ 265.76 million $ 40,953
Nov 25, 9 PM $ 0.00666
+0.20%
$ 266.52 million $ 41,001
Nov 25, 8 PM $ 0.00665
-0.08%
$ 266 million $ 47,087
Nov 25, 7 PM $ 0.00665
+0.02%
$ 266.2 million $ 45,356
Nov 25, 6 PM $ 0.00665
+0.00%
$ 266.16 million $ 44,829
Nov 25, 5 PM $ 0.00665
-0.28%
$ 266.16 million $ 49,889
Nov 25, 4 PM $ 0.00667
+0.35%
$ 266.92 million $ 48,827
Nov 25, 3 PM $ 0.00665
-0.05%
$ 266 million $ 46,635
Nov 25, 2 PM $ 0.00665
-0.25%
$ 266.12 million $ 59,199
Nov 25, 1 PM $ 0.00667
-1.17%
$ 267.16 million $ 61,596
Nov 25, 12 PM $ 0.00675
-0.01%
$ 269.96 million $ 66,434
Nov 25, 11 AM $ 0.00675
+0.00%
$ 270 million $ 66,642
Nov 25, 10 AM $ 0.00675
-0.04%
$ 270 million $ 67,090
Nov 25, 9 AM $ 0.00675
-0.16%
$ 270.12 million $ 67,074
Nov 25, 8 AM $ 0.00676
+0.00%
$ 270.56 million $ 64,349
Nov 25, 7 AM $ 0.00676
-0.25%
$ 270.56 million $ 63,191
Nov 25, 6 AM $ 0.00678
+0.24%
$ 271.24 million $ 61,602
Nov 25, 5 AM $ 0.00676
+0.01%
$ 270.6 million $ 60,158
Nov 25, 4 AM $ 0.00676
-0.53%
$ 270.56 million $ 58,615
Nov 25, 3 AM $ 0.0068
-0.13%
$ 272 million $ 58,808
Nov 25, 2 AM $ 0.00681
+0.07%
$ 272.36 million $ 57,925
Nov 25, 1 AM $ 0.0068
-0.21%
$ 272.16 million $ 56,914
Nov 25, 12 AM $ 0.00682
-0.22%
$ 272.72 million $ 56,661
Nov 24, 11 PM $ 0.00683
+0.68%
$ 273.32 million $ 53,526
Nov 24, 10 PM $ 0.00679
-0.01%
$ 271.48 million $ 53,701