Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spring Development Bank Token Historical Data

SDB Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 AM $0.00124
-1.27%
$49.68 million $8,929
May 1, 5 AM $0.00126
+0.00%
$50.32 million $8,889
May 1, 4 AM $0.00126
+1.53%
$50.32 million $9,193
May 1, 3 AM $0.00124
-1.27%
$49.56 million $8,868
May 1, 2 AM $0.00125
+0.00%
$50.2 million $8,773
May 1, 1 AM $0.00125
+0.00%
$50.2 million $8,969
May 1, 12 AM $0.00125
+1.21%
$50.2 million $8,980
Apr 30, 11 PM $0.00124
+0.00%
$49.6 million $9,667
Apr 30, 10 PM $0.00124
+0.00%
$49.6 million $9,667
Apr 30, 9 PM $0.00124
+0.00%
$49.6 million $9,721
Apr 30, 8 PM $0.00124
+0.00%
$49.6 million $9,684
Apr 30, 7 PM $0.00124
+0.00%
$49.6 million $9,684
Apr 30, 6 PM $0.00124
+0.00%
$49.6 million $9,688
Apr 30, 5 PM $0.00124
+0.00%
$49.6 million $9,698
Apr 30, 4 PM $0.00124
+0.32%
$49.6 million $10,262
Apr 30, 3 PM $0.00124
-1.75%
$49.44 million $10,078
Apr 30, 2 PM $0.00126
+0.00%
$50.32 million $9,496
Apr 30, 1 PM $0.00126
+2.44%
$50.32 million $9,614
Apr 30, 12 PM $0.00123
-0.57%
$49.12 million $9,202
Apr 30, 11 AM $0.00123
+0.41%
$49.4 million $6,382
Apr 30, 10 AM $0.00123
+0.00%
$49.2 million $6,538
Apr 30, 9 AM $0.00123
+0.08%
$49.2 million $6,662
Apr 30, 8 AM $0.00123
-0.08%
$49.16 million $2,597
Apr 30, 7 AM $0.00123
-0.65%
$49.2 million $2,522
Apr 30, 6 AM $0.00124
+0.00%
$49.52 million $2,530
Apr 30, 5 AM $0.00124
+0.49%
$49.52 million $8,006
Apr 30, 4 AM $0.00124
-1.67%
$49.56 million $8,876
Apr 30, 3 AM $0.00126
+0.00%
$50.4 million $8,840
Apr 30, 2 AM $0.00126
+0.00%
$50.4 million $8,901
Apr 30, 1 AM $0.00126
+0.00%
$50.4 million $8,701
Apr 30, 12 AM $0.00126
+1.37%
$50.4 million $8,991
Apr 29, 11 PM $0.00124
+0.00%
$49.72 million $8,302
Apr 29, 10 PM $0.00124
+1.80%
$49.72 million $8,302
Apr 29, 9 PM $0.00124
+0.00%
$49.76 million $8,250
Apr 29, 8 PM $0.00124
+0.00%
$49.76 million $8,316
Apr 29, 7 PM $0.00124
+0.00%
$49.76 million $8,316
Apr 29, 6 PM $0.00124
+1.14%
$49.76 million $8,316
Apr 29, 5 PM $0.00123
-0.24%
$49.2 million $8,302
Apr 29, 4 PM $0.00123
-1.36%
$49.32 million $7,743
Apr 29, 3 PM $0.00125
+0.00%
$50 million $7,793
Apr 29, 2 PM $0.00125
+1.21%
$50 million $8,129
Apr 29, 1 PM $0.00123
-1.20%
$49.4 million $8,742
Apr 29, 12 PM $0.00125
-0.32%
$50 million $11,740
Apr 29, 11 AM $0.00125
+1.79%
$50.16 million $16,679
Apr 29, 10 AM $0.00123
-1.44%
$49.28 million $17,427
Apr 29, 9 AM $0.00125
-0.08%
$50 million $17,680
Apr 29, 8 AM $0.00125
-1.65%
$50.04 million $21,181
Apr 29, 7 AM $0.00127
+1.35%
$50.88 million $22,485
Apr 29, 6 AM $0.00125
+2.70%
$50.2 million $23,246
Apr 29, 5 AM $0.00122
-1.85%
$48.88 million $17,769