Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spring Development Bank Token Historical Data

SDB Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 AM $0.00124
+0.00%
$49.8 million $16,750
Apr 29, 3 AM $0.00125
+0.00%
$49.84 million $17,263
Apr 29, 2 AM $0.00125
+0.00%
$49.84 million $17,345
Apr 29, 1 AM $0.00125
+0.81%
$49.84 million $17,498
Apr 29, 12 AM $0.00124
+0.00%
$49.44 million $17,702
Apr 28, 11 PM $0.00124
+0.00%
$49.44 million $18,430
Apr 28, 10 PM $0.00124
+0.00%
$49.44 million $18,430
Apr 28, 9 PM $0.00124
-0.24%
$49.44 million $18,429
Apr 28, 8 PM $0.00124
+0.00%
$49.56 million $18,363
Apr 28, 7 PM $0.00124
+0.00%
$49.56 million $18,363
Apr 28, 6 PM $0.00124
+0.00%
$49.56 million $18,363
Apr 28, 5 PM $0.00124
+0.24%
$49.56 million $18,923
Apr 28, 4 PM $0.00124
-0.48%
$49.44 million $18,926
Apr 28, 3 PM $0.00126
+2.76%
$50.56 million $18,878
Apr 28, 2 PM $0.00123
-3.07%
$49.2 million $19,786
Apr 28, 1 PM $0.00122
-2.79%
$48.8 million $27,496
Apr 28, 12 PM $0.00125
+1.78%
$50.2 million $34,631
Apr 28, 11 AM $0.00123
-1.20%
$49.32 million $30,328
Apr 28, 10 AM $0.00125
-1.73%
$49.92 million $29,541
Apr 28, 9 AM $0.00127
+0.95%
$50.8 million $29,730
Apr 28, 8 AM $0.00126
+2.36%
$50.32 million $26,641
Apr 28, 7 AM $0.00123
-0.73%
$49.16 million $25,281
Apr 28, 6 AM $0.00124
+0.00%
$49.52 million $24,510
Apr 28, 5 AM $0.00124
+0.00%
$49.52 million $24,555
Apr 28, 4 AM $0.00124
-1.12%
$49.52 million $24,420
Apr 28, 3 AM $0.00125
+0.00%
$50.08 million $24,182
Apr 28, 2 AM $0.00125
+0.08%
$50.08 million $24,038
Apr 28, 1 AM $0.00125
-0.16%
$50.04 million $23,957
Apr 28, 12 AM $0.00125
+1.87%
$50.12 million $24,444
Apr 27, 11 PM $0.00123
+0.00%
$49.2 million $23,859
Apr 27, 10 PM $0.00123
+0.00%
$49.2 million $23,859
Apr 27, 9 PM $0.00123
+0.00%
$49.2 million $23,862
Apr 27, 8 PM $0.00123
+0.00%
$49.2 million $23,862
Apr 27, 7 PM $0.00123
+0.00%
$49.2 million $23,862
Apr 27, 6 PM $0.00123
-3.15%
$49.2 million $23,863
Apr 27, 5 PM $0.00127
+1.52%
$50.8 million $23,346
Apr 27, 4 PM $0.00125
+0.16%
$50.04 million $23,339
Apr 27, 3 PM $0.00125
+0.16%
$49.96 million $23,354
Apr 27, 2 PM $0.00125
+1.46%
$49.88 million $22,115
Apr 27, 1 PM $0.00123
-0.16%
$49.16 million $14,444
Apr 27, 12 PM $0.00123
-2.84%
$49.24 million $3,853
Apr 27, 11 AM $0.00127
-0.63%
$50.68 million $3,225
Apr 27, 10 AM $0.00127
+1.84%
$51 million $3,850
Apr 27, 9 AM $0.00125
-0.40%
$50.08 million $3,283
Apr 27, 8 AM $0.00126
+0.16%
$50.28 million $3,117
Apr 27, 7 AM $0.00125
+1.21%
$50.2 million $3,100
Apr 27, 6 AM $0.00124
+0.00%
$49.6 million $3,106
Apr 27, 5 AM $0.00124
+0.00%
$49.6 million $4,683
Apr 27, 4 AM $0.00124
+0.00%
$49.6 million $5,246
Apr 27, 3 AM $0.00124
+0.00%
$49.6 million $5,124