Spring Development Bank Token Historical Data

SDB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00679
-0.01%
$ 271.48 million $ 53,701
Nov 24, 9 PM $ 0.00679
-0.24%
$ 271.52 million $ 54,047
Nov 24, 8 PM $ 0.0068
-0.40%
$ 272.16 million $ 48,633
Nov 24, 7 PM $ 0.00683
-0.29%
$ 273.24 million $ 48,613
Nov 24, 6 PM $ 0.00685
+0.13%
$ 274.04 million $ 48,166
Nov 24, 5 PM $ 0.00684
-0.23%
$ 273.68 million $ 43,254
Nov 24, 4 PM $ 0.00686
+0.26%
$ 274.32 million $ 44,594
Nov 24, 3 PM $ 0.00684
-0.10%
$ 273.6 million $ 43,607
Nov 24, 2 PM $ 0.00691
+0.38%
$ 276.28 million $ 31,136
Nov 24, 1 PM $ 0.00691
-0.99%
$ 276.52 million $ 27,638
Nov 24, 12 PM $ 0.00698
+0.19%
$ 279.28 million $ 20,719
Nov 24, 11 AM $ 0.00697
+0.82%
$ 278.76 million $ 21,501
Nov 24, 10 AM $ 0.00691
-1.10%
$ 276.48 million $ 22,173
Nov 24, 9 AM $ 0.00699
+0.27%
$ 279.56 million $ 21,636
Nov 24, 8 AM $ 0.00699
-0.03%
$ 279.6 million $ 22,434
Nov 24, 7 AM $ 0.00698
-0.16%
$ 279.08 million $ 21,818
Nov 24, 6 AM $ 0.00697
-0.09%
$ 279 million $ 23,325
Nov 24, 5 AM $ 0.00698
-0.27%
$ 279.24 million $ 22,842
Nov 24, 4 AM $ 0.007
+0.26%
$ 280 million $ 22,866
Nov 24, 3 AM $ 0.00698
-0.33%
$ 279.28 million $ 22,699
Nov 24, 2 AM $ 0.007
-0.01%
$ 280.2 million $ 22,295
Nov 24, 1 AM $ 0.00701
-0.26%
$ 280.24 million $ 23,345
Nov 24, 12 AM $ 0.00702
-0.07%
$ 280.8 million $ 23,502
Nov 23, 11 PM $ 0.00702
-0.03%
$ 281 million $ 24,131
Nov 23, 10 PM $ 0.00703
+0.39%
$ 281.08 million $ 24,521
Nov 23, 9 PM $ 0.007
-0.38%
$ 280 million $ 25,053
Nov 23, 8 PM $ 0.00703
-0.01%
$ 281.08 million $ 24,683
Nov 23, 7 PM $ 0.00703
+0.01%
$ 281.12 million $ 25,204
Nov 23, 6 PM $ 0.00703
-0.01%
$ 281.08 million $ 25,396
Nov 23, 5 PM $ 0.00703
-0.01%
$ 281.12 million $ 26,418
Nov 23, 4 PM $ 0.00703
+0.00%
$ 281.16 million $ 27,530
Nov 23, 3 PM $ 0.00703
-0.01%
$ 281.16 million $ 28,524
Nov 23, 2 PM $ 0.00703
+0.01%
$ 281.2 million $ 46,969
Nov 23, 1 PM $ 0.00703
+0.13%
$ 281.16 million $ 50,152
Nov 23, 12 PM $ 0.00702
-0.14%
$ 280.8 million $ 52,707
Nov 23, 11 AM $ 0.00703
+0.41%
$ 281.2 million $ 53,417
Nov 23, 10 AM $ 0.007
+0.10%
$ 280.04 million $ 53,428
Nov 23, 9 AM $ 0.00699
-0.50%
$ 279.76 million $ 54,260
Nov 23, 8 AM $ 0.00703
+0.51%
$ 281.16 million $ 54,227
Nov 23, 7 AM $ 0.00703
+0.82%
$ 281.2 million $ 63,869
Nov 23, 6 AM $ 0.00697
-0.24%
$ 278.92 million $ 67,180
Nov 23, 5 AM $ 0.00699
+0.69%
$ 279.6 million $ 67,799
Nov 23, 4 AM $ 0.00694
+0.12%
$ 277.68 million $ 67,498
Nov 23, 3 AM $ 0.00695
-0.11%
$ 277.96 million $ 67,173
Nov 23, 2 AM $ 0.00696
-0.47%
$ 278.28 million $ 68,049
Nov 23, 1 AM $ 0.00699
+0.88%
$ 279.6 million $ 67,269
Nov 23, 12 AM $ 0.00694
+0.12%
$ 277.44 million $ 68,733
Nov 22, 11 PM $ 0.00693
+1.35%
$ 277.12 million $ 68,385
Nov 22, 10 PM $ 0.00684
-0.91%
$ 273.44 million $ 68,788
Nov 22, 9 PM $ 0.0069
-0.78%
$ 275.96 million $ 68,584