Spring Development Bank Token Historical Data

SDB Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00163
+0.00%
$ 65.2 million $ 18,288
Mar 15, 5 PM $ 0.00163
-4.12%
$ 65.2 million $ 18,329
Mar 15, 4 PM $ 0.0017
+3.34%
$ 68 million $ 18,016
Mar 15, 3 PM $ 0.00164
-3.74%
$ 65.8 million $ 18,322
Mar 15, 2 PM $ 0.00171
+4.91%
$ 68.36 million $ 18,590
Mar 15, 1 PM $ 0.00163
-4.51%
$ 65.16 million $ 21,025
Mar 15, 12 PM $ 0.00171
+5.96%
$ 68.24 million $ 21,610
Mar 15, 11 AM $ 0.00161
-1.47%
$ 64.4 million $ 21,594
Mar 15, 10 AM $ 0.0017
+5.01%
$ 67.88 million $ 27,920
Mar 15, 9 AM $ 0.00162
+7.38%
$ 64.64 million $ 21,884
Mar 15, 8 AM $ 0.0015
-8.40%
$ 60.2 million $ 20,939
Mar 15, 7 AM $ 0.00164
-3.24%
$ 65.72 million $ 19,337
Mar 15, 6 AM $ 0.0017
+4.24%
$ 67.92 million $ 21,049
Mar 15, 5 AM $ 0.00163
-3.04%
$ 65.16 million $ 25,827
Mar 15, 4 AM $ 0.00168
+2.82%
$ 67.2 million $ 26,065
Mar 15, 3 AM $ 0.00163
-3.66%
$ 65.36 million $ 29,610
Mar 15, 2 AM $ 0.0017
+5.87%
$ 67.84 million $ 36,716
Mar 15, 1 AM $ 0.0016
-0.50%
$ 64.08 million $ 37,957
Mar 15, 12 AM $ 0.00161
-4.73%
$ 64.4 million $ 41,659
Mar 14, 11 PM $ 0.00169
+0.00%
$ 67.6 million $ 47,913
Mar 14, 10 PM $ 0.00169
+2.49%
$ 67.6 million $ 47,913
Mar 14, 9 PM $ 0.00165
+4.37%
$ 65.96 million $ 47,664
Mar 14, 8 PM $ 0.00158
-1.86%
$ 63.2 million $ 45,432
Mar 14, 7 PM $ 0.00161
+0.25%
$ 64.4 million $ 45,163
Mar 14, 6 PM $ 0.00161
+2.62%
$ 64.24 million $ 45,052
Mar 14, 5 PM $ 0.00156
-4.34%
$ 62.6 million $ 45,541
Mar 14, 4 PM $ 0.00164
+4.87%
$ 65.44 million $ 45,414
Mar 14, 3 PM $ 0.00156
+1.30%
$ 62.4 million $ 45,067
Mar 14, 2 PM $ 0.00154
-8.33%
$ 61.6 million $ 44,564
Mar 14, 1 PM $ 0.00169
+3.67%
$ 67.72 million $ 41,705
Mar 14, 12 PM $ 0.00163
-0.12%
$ 65.32 million $ 40,761
Mar 14, 11 AM $ 0.00163
+8.57%
$ 65.4 million $ 40,251
Mar 14, 10 AM $ 0.00151
-2.96%
$ 60.24 million $ 33,521
Mar 14, 9 AM $ 0.00161
-0.99%
$ 64.28 million $ 33,395
Mar 14, 8 AM $ 0.00162
-0.37%
$ 64.92 million $ 32,488
Mar 14, 7 AM $ 0.00163
-4.18%
$ 65.16 million $ 31,912
Mar 14, 6 AM $ 0.0017
+11.48%
$ 68 million $ 30,185
Mar 14, 5 AM $ 0.00152
+0.33%
$ 61 million $ 24,607
Mar 14, 4 AM $ 0.0015
-1.25%
$ 60 million $ 24,122
Mar 14, 3 AM $ 0.00152
+2.91%
$ 60.76 million $ 22,681
Mar 14, 2 AM $ 0.00147
+2.86%
$ 59 million $ 15,572
Mar 14, 1 AM $ 0.0015
-0.27%
$ 59.84 million $ 12,915
Mar 14, 12 AM $ 0.00175
+2.94%
$ 70.08 million $ 3,971
Mar 13, 11 PM $ 0.0017
+0.00%
$ 68.08 million $ 3,967
Mar 13, 10 PM $ 0.0017
-1.62%
$ 68.08 million $ 3,967
Mar 13, 9 PM $ 0.00173
+1.70%
$ 69.2 million $ 3,872
Mar 13, 8 PM $ 0.0017
+0.00%
$ 68.04 million $ 3,783
Mar 13, 7 PM $ 0.0017
+0.00%
$ 68.04 million $ 3,783
Mar 13, 6 PM $ 0.0017
+3.72%
$ 68.04 million $ 3,783
Mar 13, 5 PM $ 0.00164
+1.11%
$ 65.6 million $ 3,252