Spring Development Bank Token Historical Data

SDB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00693
+1.35%
$ 277.12 million $ 68,385
Nov 22, 10 PM $ 0.00684
-0.91%
$ 273.44 million $ 68,788
Nov 22, 9 PM $ 0.0069
-0.78%
$ 275.96 million $ 68,584
Nov 22, 8 PM $ 0.00695
+1.09%
$ 278.12 million $ 68,698
Nov 22, 7 PM $ 0.00688
-0.78%
$ 275.12 million $ 69,164
Nov 22, 6 PM $ 0.00693
+0.55%
$ 277.28 million $ 69,550
Nov 22, 5 PM $ 0.00689
-0.58%
$ 275.76 million $ 68,873
Nov 22, 4 PM $ 0.00693
+0.00%
$ 277.36 million $ 68,192
Nov 22, 3 PM $ 0.00693
+2.27%
$ 277.36 million $ 71,289
Nov 22, 2 PM $ 0.00678
-2.36%
$ 271.2 million $ 55,120
Nov 22, 1 PM $ 0.00693
+0.79%
$ 277.04 million $ 54,864
Nov 22, 12 PM $ 0.00687
+0.00%
$ 274.88 million $ 54,963
Nov 22, 11 AM $ 0.00687
+0.17%
$ 274.88 million $ 61,125
Nov 22, 10 AM $ 0.00686
-0.44%
$ 274.4 million $ 79,309
Nov 22, 9 AM $ 0.00689
-0.23%
$ 275.6 million $ 85,963
Nov 22, 8 AM $ 0.00691
-1.05%
$ 276.24 million $ 98,283
Nov 22, 7 AM $ 0.00698
+0.29%
$ 279.16 million $ 102,394
Nov 22, 6 AM $ 0.00696
+2.53%
$ 278.36 million $ 108,557
Nov 22, 5 AM $ 0.00679
+0.28%
$ 271.48 million $ 108,950
Nov 22, 4 AM $ 0.00677
+1.00%
$ 270.72 million $ 113,195
Nov 22, 3 AM $ 0.0067
-0.78%
$ 268.04 million $ 120,697
Nov 22, 2 AM $ 0.00675
+1.73%
$ 270.16 million $ 135,709
Nov 22, 1 AM $ 0.00664
-1.88%
$ 265.56 million $ 136,733
Nov 22, 12 AM $ 0.00677
-1.40%
$ 271.52 million $ 135,317
Nov 21, 11 PM $ 0.00686
+1.09%
$ 274.48 million $ 138,451
Nov 21, 10 PM $ 0.00679
-0.60%
$ 271.52 million $ 137,668
Nov 21, 9 PM $ 0.00683
+1.91%
$ 273.16 million $ 136,331
Nov 21, 8 PM $ 0.0067
+0.37%
$ 267 million $ 137,044
Nov 21, 7 PM $ 0.00668
+1.14%
$ 267.04 million $ 136,488
Nov 21, 6 PM $ 0.0066
-1.46%
$ 264.04 million $ 136,422
Nov 21, 5 PM $ 0.0067
-1.51%
$ 267.96 million $ 139,106
Nov 21, 4 PM $ 0.0068
-2.83%
$ 272.08 million $ 142,520
Nov 21, 3 PM $ 0.007
-0.16%
$ 280 million $ 147,009
Nov 21, 2 PM $ 0.00701
+1.55%
$ 280.44 million $ 146,334
Nov 21, 1 PM $ 0.00689
+3.11%
$ 275.68 million $ 145,831
Nov 21, 12 PM $ 0.00668
-4.09%
$ 267.36 million $ 145,531
Nov 21, 11 AM $ 0.00709
+10.00%
$ 283.68 million $ 144,215
Nov 21, 10 AM $ 0.00645
-1.77%
$ 260.08 million $ 128,303
Nov 21, 9 AM $ 0.00659
-5.84%
$ 263.68 million $ 122,503
Nov 21, 8 AM $ 0.007
-3.29%
$ 280.04 million $ 111,661
Nov 21, 7 AM $ 0.00724
-0.54%
$ 289.56 million $ 98,889
Nov 21, 6 AM $ 0.00728
+0.75%
$ 291.12 million $ 93,630
Nov 21, 5 AM $ 0.00722
-0.50%
$ 288.96 million $ 95,231
Nov 21, 4 AM $ 0.00726
-0.55%
$ 290.4 million $ 97,192
Nov 21, 3 AM $ 0.0073
-0.83%
$ 292 million $ 92,683
Nov 21, 2 AM $ 0.00736
-0.27%
$ 294.44 million $ 81,537
Nov 21, 1 AM $ 0.00735
-0.07%
$ 294 million $ 87,088
Nov 21, 12 AM $ 0.00735
+0.73%
$ 294.2 million $ 89,558
Nov 20, 11 PM $ 0.0073
+0.03%
$ 292.08 million $ 85,943
Nov 20, 10 PM $ 0.0073
+0.00%
$ 292 million $ 86,339