Spring Development Bank Token Historical Data

SDB Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00164
+1.11%
$ 65.6 million $ 3,252
Mar 13, 4 PM $ 0.00162
+0.00%
$ 64.88 million $ 3,210
Mar 13, 3 PM $ 0.00162
-1.64%
$ 64.88 million $ 3,214
Mar 13, 2 PM $ 0.00165
+0.00%
$ 65.96 million $ 3,232
Mar 13, 1 PM $ 0.00165
+0.06%
$ 65.96 million $ 3,202
Mar 13, 12 PM $ 0.00165
+1.67%
$ 65.92 million $ 3,190
Mar 13, 11 AM $ 0.00162
+0.00%
$ 64.84 million $ 2,987
Mar 13, 10 AM $ 0.00165
+0.36%
$ 66.2 million $ 3,006
Mar 13, 9 AM $ 0.00165
-1.73%
$ 65.96 million $ 2,985
Mar 13, 8 AM $ 0.00168
+1.64%
$ 67.12 million $ 2,675
Mar 13, 7 AM $ 0.00165
-2.71%
$ 66.04 million $ 3,063
Mar 13, 6 AM $ 0.0017
+0.00%
$ 67.88 million $ 2,865
Mar 13, 5 AM $ 0.0017
+0.77%
$ 67.88 million $ 5,896
Mar 13, 4 AM $ 0.00168
-0.94%
$ 67.36 million $ 5,885
Mar 13, 3 AM $ 0.0017
+0.00%
$ 68 million $ 4,322
Mar 13, 2 AM $ 0.0017
-0.93%
$ 68 million $ 4,322
Mar 13, 1 AM $ 0.00172
-0.06%
$ 68.64 million $ 4,113
Mar 13, 12 AM $ 0.00172
+0.00%
$ 68.68 million $ 4,174
Mar 12, 11 PM $ 0.00172
+0.00%
$ 68.68 million $ 4,174
Mar 12, 10 PM $ 0.00172
+0.00%
$ 68.68 million $ 4,174
Mar 12, 9 PM $ 0.00172
+0.00%
$ 68.68 million $ 4,174
Mar 12, 8 PM $ 0.00172
+0.00%
$ 68.68 million $ 4,176
Mar 12, 7 PM $ 0.00172
+0.00%
$ 68.68 million $ 4,176
Mar 12, 6 PM $ 0.00172
+0.00%
$ 68.68 million $ 4,176
Mar 12, 5 PM $ 0.00172
-0.12%
$ 68.68 million $ 4,181
Mar 12, 4 PM $ 0.00172
-0.06%
$ 68.76 million $ 4,398
Mar 12, 3 PM $ 0.00172
+1.00%
$ 68.8 million $ 4,669
Mar 12, 2 PM $ 0.0017
+0.00%
$ 68.12 million $ 4,649
Mar 12, 1 PM $ 0.0017
+0.00%
$ 68.12 million $ 4,876
Mar 12, 12 PM $ 0.0017
+0.00%
$ 68.12 million $ 4,876
Mar 12, 11 AM $ 0.0017
-0.99%
$ 68.12 million $ 5,050
Mar 12, 10 AM $ 0.00172
+0.00%
$ 68.8 million $ 5,057
Mar 12, 9 AM $ 0.00172
+1.12%
$ 68.8 million $ 5,239
Mar 12, 8 AM $ 0.0017
+0.06%
$ 68.04 million $ 5,238
Mar 12, 7 AM $ 0.0017
+0.00%
$ 68 million $ 4,846
Mar 12, 6 AM $ 0.0017
-0.35%
$ 68 million $ 5,160
Mar 12, 5 AM $ 0.00171
-1.39%
$ 68.24 million $ 2,323
Mar 12, 4 AM $ 0.00173
+0.46%
$ 69.2 million $ 5,165
Mar 12, 3 AM $ 0.00172
+0.00%
$ 68.88 million $ 14,589
Mar 12, 2 AM $ 0.00172
+0.00%
$ 68.88 million $ 15,649
Mar 12, 1 AM $ 0.00172
-0.69%
$ 68.88 million $ 15,713
Mar 12, 12 AM $ 0.00173
+0.00%
$ 69.36 million $ 16,084
Mar 11, 11 PM $ 0.00173
+0.00%
$ 69.36 million $ 16,084
Mar 11, 10 PM $ 0.00173
+0.00%
$ 69.36 million $ 16,336
Mar 11, 9 PM $ 0.00173
+1.94%
$ 69.36 million $ 16,336
Mar 11, 8 PM $ 0.0017
+0.00%
$ 68.04 million $ 16,340
Mar 11, 7 PM $ 0.0017
+0.00%
$ 68.04 million $ 16,340
Mar 11, 6 PM $ 0.0017
+0.65%
$ 68.04 million $ 16,340
Mar 11, 5 PM $ 0.00169
-2.99%
$ 67.6 million $ 16,355
Mar 11, 4 PM $ 0.00174
+3.08%
$ 69.68 million $ 16,126