Spring Development Bank Token Historical Data

SDB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0073
+0.03%
$ 292.08 million $ 85,943
Nov 20, 10 PM $ 0.0073
+0.00%
$ 292 million $ 86,339
Nov 20, 9 PM $ 0.0073
+0.26%
$ 292 million $ 89,660
Nov 20, 8 PM $ 0.00726
+0.50%
$ 290.56 million $ 89,452
Nov 20, 7 PM $ 0.00723
-0.85%
$ 290.04 million $ 93,752
Nov 20, 6 PM $ 0.00729
+0.68%
$ 291.6 million $ 94,572
Nov 20, 5 PM $ 0.00724
-0.84%
$ 289.76 million $ 94,813
Nov 20, 4 PM $ 0.00735
+0.16%
$ 293.84 million $ 94,146
Nov 20, 3 PM $ 0.00733
-0.05%
$ 293.36 million $ 91,409
Nov 20, 2 PM $ 0.00734
+0.31%
$ 293.52 million $ 95,248
Nov 20, 1 PM $ 0.00731
-0.22%
$ 292.6 million $ 108,970
Nov 20, 12 PM $ 0.00733
+0.40%
$ 293.24 million $ 114,122
Nov 20, 11 AM $ 0.0073
-0.12%
$ 292.08 million $ 111,022
Nov 20, 10 AM $ 0.00731
-0.46%
$ 292.44 million $ 113,551
Nov 20, 9 AM $ 0.00732
-0.44%
$ 292.72 million $ 131,326
Nov 20, 8 AM $ 0.00735
+1.27%
$ 294 million $ 129,965
Nov 20, 7 AM $ 0.00726
+0.11%
$ 290.32 million $ 135,645
Nov 20, 6 AM $ 0.00725
+0.42%
$ 290 million $ 134,055
Nov 20, 5 AM $ 0.00722
-0.26%
$ 288.76 million $ 138,685
Nov 20, 4 AM $ 0.00724
-1.27%
$ 289.52 million $ 136,654
Nov 20, 3 AM $ 0.00733
-0.15%
$ 293.24 million $ 135,460
Nov 20, 2 AM $ 0.00734
-0.38%
$ 293.68 million $ 139,630
Nov 20, 1 AM $ 0.00737
-0.47%
$ 294.8 million $ 134,477
Nov 20, 12 AM $ 0.0074
+1.11%
$ 296.2 million $ 132,978
Nov 19, 11 PM $ 0.00732
+0.36%
$ 292.96 million $ 136,657
Nov 19, 10 PM $ 0.0073
+2.00%
$ 291.92 million $ 136,234
Nov 19, 9 PM $ 0.00715
+0.41%
$ 286.2 million $ 133,078
Nov 19, 8 PM $ 0.0071
-1.85%
$ 284.16 million $ 137,526
Nov 19, 7 PM $ 0.00724
-0.55%
$ 289.52 million $ 140,500
Nov 19, 6 PM $ 0.00728
-2.58%
$ 291.12 million $ 140,974
Nov 19, 5 PM $ 0.00747
+0.73%
$ 298.84 million $ 139,862
Nov 19, 4 PM $ 0.0074
-0.35%
$ 296.12 million $ 144,768
Nov 19, 3 PM $ 0.00743
+0.55%
$ 297.16 million $ 162,324
Nov 19, 2 PM $ 0.00739
+0.11%
$ 295.52 million $ 203,393
Nov 19, 1 PM $ 0.00733
+0.71%
$ 293.2 million $ 232,960
Nov 19, 12 PM $ 0.00728
+1.89%
$ 291.12 million $ 231,742
Nov 19, 11 AM $ 0.00714
+0.38%
$ 285.72 million $ 241,534
Nov 19, 10 AM $ 0.00711
-3.85%
$ 281.84 million $ 249,519
Nov 19, 9 AM $ 0.0074
+1.51%
$ 296 million $ 232,506
Nov 19, 8 AM $ 0.00729
-0.16%
$ 291.52 million $ 238,453
Nov 19, 7 AM $ 0.0073
+0.69%
$ 292 million $ 236,647
Nov 19, 6 AM $ 0.00729
+0.54%
$ 291.56 million $ 234,508
Nov 19, 5 AM $ 0.00728
+0.69%
$ 291.4 million $ 238,215
Nov 19, 4 AM $ 0.00723
+1.70%
$ 289.4 million $ 253,175
Nov 19, 3 AM $ 0.00711
-2.53%
$ 284.56 million $ 264,495
Nov 19, 2 AM $ 0.0073
+1.38%
$ 291.96 million $ 265,402
Nov 19, 1 AM $ 0.0072
+0.10%
$ 288 million $ 280,439
Nov 19, 12 AM $ 0.00719
+0.01%
$ 287.72 million $ 322,391
Nov 18, 11 PM $ 0.00719
+0.57%
$ 287.68 million $ 334,880
Nov 18, 10 PM $ 0.00715
+0.10%
$ 286.04 million $ 338,772