Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spring Development Bank Token Historical Data

SDB Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 AM $0.0013
+0.00%
$51.92 million $6,069
Apr 25, 1 AM $0.0013
-0.15%
$51.92 million $11,000
Apr 25, 12 AM $0.0013
+0.00%
$52 million $10,982
Apr 24, 11 PM $0.0013
+0.00%
$52 million $11,117
Apr 24, 10 PM $0.0013
-2.11%
$52 million $11,465
Apr 24, 9 PM $0.00133
+2.55%
$53.12 million $11,469
Apr 24, 8 PM $0.00128
-1.16%
$51.2 million $10,644
Apr 24, 7 PM $0.00129
+0.00%
$51.8 million $11,746
Apr 24, 6 PM $0.00129
+0.00%
$51.8 million $13,952
Apr 24, 5 PM $0.00129
+0.00%
$51.8 million $13,392
Apr 24, 4 PM $0.00129
+0.00%
$51.8 million $14,326
Apr 24, 3 PM $0.00129
+0.00%
$51.8 million $15,227
Apr 24, 2 PM $0.00129
-0.23%
$51.8 million $15,169
Apr 24, 1 PM $0.0013
+0.31%
$51.92 million $15,327
Apr 24, 12 PM $0.00129
-0.46%
$51.76 million $18,887
Apr 24, 11 AM $0.0013
+2.04%
$52 million $18,588
Apr 24, 10 AM $0.00127
+0.00%
$50.96 million $16,958
Apr 24, 9 AM $0.00127
-1.85%
$50.96 million $16,716
Apr 24, 8 AM $0.0013
+0.00%
$51.92 million $16,596
Apr 24, 7 AM $0.0013
+1.41%
$51.92 million $16,376
Apr 24, 6 AM $0.00128
+1.59%
$51.2 million $16,305
Apr 24, 5 AM $0.00126
+0.00%
$50.4 million $16,532
Apr 24, 4 AM $0.00126
-2.93%
$50.4 million $16,556
Apr 24, 3 AM $0.0013
+0.54%
$51.92 million $16,661
Apr 24, 2 AM $0.00129
+3.45%
$51.64 million $16,548
Apr 24, 1 AM $0.00125
+0.16%
$49.92 million $11,821
Apr 24, 12 AM $0.00125
+1.30%
$49.84 million $11,979
Apr 23, 11 PM $0.00123
+0.82%
$49.2 million $14,413
Apr 23, 10 PM $0.00122
+0.41%
$48.8 million $13,935
Apr 23, 9 PM $0.00121
+0.00%
$48.6 million $13,926
Apr 23, 8 PM $0.00121
-0.25%
$48.6 million $13,926
Apr 23, 7 PM $0.00122
-2.56%
$48.72 million $12,823
Apr 23, 6 PM $0.00125
+0.16%
$50 million $10,617
Apr 23, 5 PM $0.00125
-1.73%
$49.92 million $10,410
Apr 23, 4 PM $0.00127
-0.62%
$50.96 million $9,680
Apr 23, 3 PM $0.00128
-0.70%
$51.28 million $8,735
Apr 23, 2 PM $0.00129
+0.70%
$51.64 million $8,868
Apr 23, 1 PM $0.00128
-2.14%
$51.28 million $11,309
Apr 23, 12 PM $0.00131
+0.00%
$52.4 million $11,175
Apr 23, 11 AM $0.00131
-0.53%
$52.4 million $12,055
Apr 23, 10 AM $0.00132
-0.90%
$52.68 million $12,734
Apr 23, 9 AM $0.00133
+0.83%
$53.16 million $13,149
Apr 23, 8 AM $0.00132
-0.83%
$52.72 million $13,232
Apr 23, 7 AM $0.00133
+0.83%
$53.16 million $13,243
Apr 23, 6 AM $0.00132
-0.83%
$52.72 million $16,276
Apr 23, 5 AM $0.00133
+0.00%
$53.16 million $16,250
Apr 23, 4 AM $0.00133
+1.45%
$53.16 million $16,302
Apr 23, 3 AM $0.00131
+0.00%
$52.4 million $17,244
Apr 23, 2 AM $0.00131
-0.76%
$52.4 million $17,324
Apr 23, 1 AM $0.00132
+1.54%
$52.8 million $17,205