Spring Development Bank Token Historical Data

SDB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00715
+0.10%
$ 286.04 million $ 338,772
Nov 18, 9 PM $ 0.00714
+0.99%
$ 285.76 million $ 340,515
Nov 18, 8 PM $ 0.00707
-0.18%
$ 282.96 million $ 335,646
Nov 18, 7 PM $ 0.00709
+0.94%
$ 283.48 million $ 328,609
Nov 18, 6 PM $ 0.00702
+0.27%
$ 280.84 million $ 330,269
Nov 18, 5 PM $ 0.007
-6.65%
$ 280.08 million $ 328,863
Nov 18, 4 PM $ 0.00745
-1.06%
$ 298 million $ 323,747
Nov 18, 3 PM $ 0.00748
-1.80%
$ 299.08 million $ 303,122
Nov 18, 2 PM $ 0.00768
+9.72%
$ 307.08 million $ 262,914
Nov 18, 1 PM $ 0.007
-0.46%
$ 279.88 million $ 227,683
Nov 18, 12 PM $ 0.00703
-1.86%
$ 281.16 million $ 225,806
Nov 18, 11 AM $ 0.00716
-0.53%
$ 286.48 million $ 215,950
Nov 18, 10 AM $ 0.00726
+4.93%
$ 290.52 million $ 203,741
Nov 18, 9 AM $ 0.00692
-0.14%
$ 276.88 million $ 199,683
Nov 18, 8 AM $ 0.00693
-1.67%
$ 277.28 million $ 196,205
Nov 18, 7 AM $ 0.00705
+1.25%
$ 282 million $ 192,200
Nov 18, 6 AM $ 0.00688
+0.47%
$ 275.24 million $ 197,658
Nov 18, 5 AM $ 0.00685
-4.74%
$ 273.96 million $ 200,754
Nov 18, 4 AM $ 0.00714
-0.43%
$ 285.48 million $ 187,509
Nov 18, 3 AM $ 0.00717
+2.87%
$ 286.72 million $ 180,810
Nov 18, 2 AM $ 0.007
-5.24%
$ 280 million $ 172,274
Nov 18, 1 AM $ 0.0078
+9.86%
$ 312 million $ 152,738
Nov 18, 12 AM $ 0.007
+20.34%
$ 280 million $ 124,004
Nov 17, 11 PM $ 0.00585
+6.40%
$ 234.04 million $ 96,863
Nov 17, 10 PM $ 0.0055
+5.53%
$ 219.96 million $ 93,395
Nov 17, 9 PM $ 0.00521
+0.21%
$ 208.44 million $ 91,462
Nov 17, 8 PM $ 0.0052
+0.97%
$ 208 million $ 91,911
Nov 17, 7 PM $ 0.00515
+3.00%
$ 206 million $ 92,663
Nov 17, 6 PM $ 0.005
-0.40%
$ 200 million $ 94,935
Nov 17, 5 PM $ 0.00501
+1.40%
$ 200.4 million $ 94,910
Nov 17, 4 PM $ 0.00497
-0.62%
$ 198.76 million $ 91,225
Nov 17, 3 PM $ 0.005
+1.46%
$ 200 million $ 92,566
Nov 17, 2 PM $ 0.00493
+0.00%
$ 197.12 million $ 84,852
Nov 17, 1 PM $ 0.00493
+0.02%
$ 197.12 million $ 77,633
Nov 17, 12 PM $ 0.00493
-0.28%
$ 197.08 million $ 74,722
Nov 17, 11 AM $ 0.00494
+0.43%
$ 197.64 million $ 72,507
Nov 17, 10 AM $ 0.00492
+1.65%
$ 196 million $ 73,946
Nov 17, 9 AM $ 0.00484
-0.23%
$ 193.6 million $ 75,374
Nov 17, 8 AM $ 0.00485
-1.00%
$ 194.04 million $ 72,449
Nov 17, 7 AM $ 0.0049
+1.43%
$ 196 million $ 71,593
Nov 17, 6 AM $ 0.00484
+0.85%
$ 193.52 million $ 67,224
Nov 17, 5 AM $ 0.00485
-2.94%
$ 194.12 million $ 52,667
Nov 17, 4 AM $ 0.005
+3.09%
$ 200 million $ 48,916
Nov 17, 3 AM $ 0.00485
+2.39%
$ 194 million $ 44,115
Download