Spring Development Bank Token Historical Data

SDB Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00171
-1.32%
$ 68.6 million $ 1,480
Mar 9, 1 PM $ 0.00174
+0.46%
$ 69.52 million $ 1,403
Mar 9, 12 PM $ 0.00173
+0.00%
$ 69.2 million $ 1,091
Mar 9, 11 AM $ 0.00173
+0.00%
$ 69.2 million $ 1,107
Mar 9, 10 AM $ 0.00173
-0.86%
$ 69.2 million $ 1,117
Mar 9, 9 AM $ 0.00174
-1.63%
$ 69.8 million $ 1,099
Mar 9, 8 AM $ 0.00177
+0.00%
$ 70.96 million $ 967
Mar 9, 7 AM $ 0.00177
+0.00%
$ 70.96 million $ 1,232
Mar 9, 6 AM $ 0.00177
+0.00%
$ 70.96 million $ 1,232
Mar 9, 5 AM $ 0.00177
+0.00%
$ 70.96 million $ 1,280
Mar 9, 4 AM $ 0.00177
+1.20%
$ 70.96 million $ 1,279
Mar 9, 3 AM $ 0.00175
+1.92%
$ 70.12 million $ 1,089
Mar 9, 2 AM $ 0.00172
+0.00%
$ 68.8 million $ 1,290
Mar 9, 1 AM $ 0.00172
+0.00%
$ 68.8 million $ 1,290
Mar 9, 12 AM $ 0.00172
+0.00%
$ 68.8 million $ 1,290
Mar 8, 11 PM $ 0.00172
+0.00%
$ 68.8 million $ 1,599
Mar 8, 10 PM $ 0.00172
+0.00%
$ 68.8 million $ 1,599
Mar 8, 9 PM $ 0.00172
-2.82%
$ 68.8 million $ 1,895
Mar 8, 8 PM $ 0.00177
+0.00%
$ 70.8 million $ 1,644
Mar 8, 7 PM $ 0.00177
+0.00%
$ 70.8 million $ 1,644
Mar 8, 6 PM $ 0.00177
+0.00%
$ 70.8 million $ 1,644
Mar 8, 5 PM $ 0.00177
+1.37%
$ 70.8 million $ 1,645
Mar 8, 4 PM $ 0.00175
+0.00%
$ 69.84 million $ 1,492
Mar 8, 3 PM $ 0.00175
-0.06%
$ 69.84 million $ 1,505
Mar 8, 2 PM $ 0.00175
+1.57%
$ 69.88 million $ 2,066
Mar 8, 1 PM $ 0.00172
+0.00%
$ 68.8 million $ 2,051
Mar 8, 12 PM $ 0.00172
+0.00%
$ 68.8 million $ 1,968
Mar 8, 11 AM $ 0.00172
+0.00%
$ 68.8 million $ 2,060
Mar 8, 10 AM $ 0.00172
+0.00%
$ 68.8 million $ 2,029
Mar 8, 9 AM $ 0.00172
+0.00%
$ 68.8 million $ 2,287
Mar 8, 8 AM $ 0.00172
-0.64%
$ 68.8 million $ 2,287
Mar 8, 7 AM $ 0.00173
+0.00%
$ 69.24 million $ 2,023
Mar 8, 6 AM $ 0.00173
+0.35%
$ 69.24 million $ 3,537
Mar 8, 5 AM $ 0.00172
+0.00%
$ 69 million $ 3,487
Mar 8, 4 AM $ 0.00172
-1.26%
$ 69 million $ 3,487
Mar 8, 3 AM $ 0.00175
+1.57%
$ 69.88 million $ 3,431
Mar 8, 2 AM $ 0.00172
+0.00%
$ 68.8 million $ 3,227
Mar 8, 1 AM $ 0.00172
+0.00%
$ 68.8 million $ 3,230
Mar 8, 12 AM $ 0.00172
+0.00%
$ 68.8 million $ 3,432
Mar 7, 11 PM $ 0.00172
+0.00%
$ 68.8 million $ 3,127
Mar 7, 10 PM $ 0.00172
-0.69%
$ 68.8 million $ 3,127
Mar 7, 9 PM $ 0.00173
-0.12%
$ 69.28 million $ 3,397
Mar 7, 8 PM $ 0.00173
+0.00%
$ 69.36 million $ 3,380
Mar 7, 7 PM $ 0.00173
+0.00%
$ 69.36 million $ 3,380
Mar 7, 6 PM $ 0.00173
-1.92%
$ 69.36 million $ 3,380
Mar 7, 5 PM $ 0.00177
+0.45%
$ 70.72 million $ 3,396
Mar 7, 4 PM $ 0.00176
+0.00%
$ 70.4 million $ 3,386
Mar 7, 3 PM $ 0.00174
-2.30%
$ 69.6 million $ 3,384
Mar 7, 2 PM $ 0.00178
+1.19%
$ 71.24 million $ 2,811
Mar 7, 1 PM $ 0.00176
+0.00%
$ 70.4 million $ 2,735