Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spring Development Bank Token Historical Data

SDB Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 PM $0.00138
-1.01%
$55.16 million $26,494
Apr 18, 9 PM $0.00139
+0.22%
$55.72 million $25,835
Apr 18, 8 PM $0.00139
+2.96%
$55.6 million $26,092
Apr 18, 7 PM $0.00135
-2.74%
$54 million $22,824
Apr 18, 6 PM $0.00139
+0.00%
$55.52 million $21,458
Apr 18, 5 PM $0.00139
+0.00%
$55.52 million $21,885
Apr 18, 4 PM $0.00139
+0.00%
$55.52 million $21,816
Apr 18, 3 PM $0.00139
-0.07%
$55.52 million $24,467
Apr 18, 2 PM $0.00139
-0.14%
$55.56 million $24,801
Apr 18, 1 PM $0.00139
-0.07%
$55.64 million $23,345
Apr 18, 12 PM $0.00139
+0.29%
$55.72 million $21,460
Apr 18, 11 AM $0.00139
-0.07%
$55.56 million $20,939
Apr 18, 10 AM $0.00139
+0.36%
$55.6 million $19,729
Apr 18, 9 AM $0.00138
-0.93%
$55.4 million $18,370
Apr 18, 8 AM $0.0014
+4.25%
$55.92 million $16,393
Apr 18, 7 AM $0.00135
-1.96%
$54.16 million $16,165
Apr 18, 6 AM $0.00138
-0.36%
$55.24 million $16,074
Apr 18, 5 AM $0.00139
+0.00%
$55.44 million $13,356
Apr 18, 4 AM $0.00139
-0.36%
$55.44 million $13,950
Apr 18, 3 AM $0.00139
+0.22%
$55.64 million $13,092
Apr 18, 2 AM $0.00139
+1.09%
$55.52 million $13,179
Apr 18, 1 AM $0.00137
-1.58%
$54.92 million $13,118
Apr 18, 12 AM $0.00139
-0.14%
$55.8 million $12,262
Apr 17, 11 PM $0.0014
+0.00%
$55.88 million $12,237
Apr 17, 10 PM $0.0014
-0.07%
$55.88 million $12,248
Apr 17, 9 PM $0.0014
+1.16%
$55.92 million $12,187
Apr 17, 8 PM $0.00138
+0.00%
$55.28 million $11,156
Apr 17, 7 PM $0.00138
+1.10%
$55.28 million $11,156
Apr 17, 6 PM $0.00137
+1.18%
$54.68 million $11,156
Apr 17, 5 PM $0.00135
+0.07%
$54.04 million $10,774
Apr 17, 4 PM $0.00135
-3.16%
$54 million $11,235
Apr 17, 3 PM $0.00139
+0.00%
$55.76 million $8,783
Apr 17, 2 PM $0.00139
+0.00%
$55.76 million $10,494
Apr 17, 1 PM $0.00139
-0.14%
$55.76 million $10,631
Apr 17, 12 PM $0.0014
-0.21%
$55.84 million $11,040
Apr 17, 11 AM $0.0014
+0.00%
$55.96 million $10,386
Apr 17, 10 AM $0.0014
+0.00%
$55.96 million $12,887
Apr 17, 9 AM $0.0014
+0.00%
$55.96 million $13,404
Apr 17, 8 AM $0.0014
+0.43%
$55.96 million $13,452
Apr 17, 7 AM $0.00139
+1.09%
$55.72 million $10,993
Apr 17, 6 AM $0.00138
+1.25%
$55.12 million $9,539
Apr 17, 5 AM $0.00136
-2.65%
$54.44 million $9,496
Apr 17, 4 AM $0.00138
-1.29%
$55.24 million $8,934
Apr 17, 3 AM $0.0014
+1.23%
$55.96 million $8,825
Apr 17, 2 AM $0.00138
+0.07%
$55.28 million $8,769
Apr 17, 1 AM $0.00138
+0.29%
$55.24 million $8,818
Apr 17, 12 AM $0.00138
-0.29%
$55.08 million $8,835
Apr 16, 11 PM $0.00138
+0.00%
$55.24 million $8,830
Apr 16, 10 PM $0.00138
+0.00%
$55.24 million $8,870
Apr 16, 9 PM $0.00138
-1.29%
$55.24 million $8,874