Spring Development Bank Token Historical Data

SDB Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00176
+0.00%
$ 70.4 million $ 2,735
Mar 7, 12 PM $ 0.00176
-0.68%
$ 70.4 million $ 2,657
Mar 7, 11 AM $ 0.00177
+0.00%
$ 70.88 million $ 2,618
Mar 7, 10 AM $ 0.00177
+1.26%
$ 70.88 million $ 5,992
Mar 7, 9 AM $ 0.00175
+0.00%
$ 70 million $ 5,796
Mar 7, 8 AM $ 0.00175
+0.00%
$ 70 million $ 5,802
Mar 7, 7 AM $ 0.00175
-1.63%
$ 70 million $ 5,812
Mar 7, 6 AM $ 0.00178
+0.00%
$ 71.16 million $ 5,729
Mar 7, 5 AM $ 0.00178
+0.00%
$ 71.16 million $ 5,730
Mar 7, 4 AM $ 0.00178
+0.00%
$ 71.16 million $ 5,749
Mar 7, 3 AM $ 0.00178
-0.17%
$ 71.16 million $ 6,048
Mar 7, 2 AM $ 0.00178
+0.34%
$ 71.28 million $ 6,075
Mar 7, 1 AM $ 0.00178
-1.99%
$ 71.04 million $ 6,087
Mar 7, 12 AM $ 0.00181
+2.60%
$ 72.48 million $ 5,957
Mar 6, 11 PM $ 0.00177
+0.00%
$ 70.64 million $ 6,161
Mar 6, 10 PM $ 0.00177
-1.56%
$ 70.64 million $ 6,336
Mar 6, 9 PM $ 0.00179
+0.00%
$ 71.76 million $ 5,807
Mar 6, 8 PM $ 0.00179
+0.00%
$ 71.76 million $ 5,839
Mar 6, 7 PM $ 0.00179
+0.00%
$ 71.76 million $ 6,357
Mar 6, 6 PM $ 0.00179
+0.00%
$ 71.76 million $ 6,365
Mar 6, 5 PM $ 0.00179
+0.00%
$ 71.76 million $ 6,353
Mar 6, 4 PM $ 0.00179
+0.11%
$ 71.76 million $ 9,290
Mar 6, 3 PM $ 0.00179
+0.00%
$ 71.68 million $ 9,406
Mar 6, 2 PM $ 0.00179
-0.06%
$ 71.68 million $ 9,494
Mar 6, 1 PM $ 0.00179
+0.00%
$ 71.72 million $ 9,483
Mar 6, 12 PM $ 0.00179
-2.24%
$ 71.72 million $ 9,512
Mar 6, 11 AM $ 0.00179
+0.11%
$ 71.72 million $ 9,496
Mar 6, 10 AM $ 0.00179
-0.17%
$ 71.64 million $ 6,391
Mar 6, 9 AM $ 0.00179
+0.00%
$ 71.76 million $ 6,331
Mar 6, 8 AM $ 0.00179
+0.22%
$ 71.76 million $ 6,365
Mar 6, 7 AM $ 0.00179
+0.00%
$ 71.6 million $ 6,355
Mar 6, 6 AM $ 0.00179
+0.00%
$ 71.6 million $ 4,925
Mar 6, 5 AM $ 0.00179
+0.00%
$ 71.6 million $ 4,936
Mar 6, 4 AM $ 0.00179
+0.00%
$ 71.6 million $ 5,022
Mar 6, 3 AM $ 0.00179
+1.13%
$ 71.6 million $ 4,728
Mar 6, 2 AM $ 0.00177
-1.28%
$ 70.8 million $ 4,689
Mar 6, 1 AM $ 0.00179
+1.30%
$ 71.72 million $ 4,698
Mar 6, 12 AM $ 0.00177
+0.06%
$ 70.8 million $ 4,630
Mar 5, 11 PM $ 0.00177
-1.61%
$ 70.76 million $ 4,472
Mar 5, 10 PM $ 0.0018
+0.00%
$ 71.92 million $ 4,314
Mar 5, 9 PM $ 0.0018
+0.00%
$ 71.92 million $ 4,344
Mar 5, 8 PM $ 0.0018
+0.00%
$ 71.92 million $ 4,312
Mar 5, 7 PM $ 0.0018
+0.00%
$ 71.92 million $ 3,825
Mar 5, 6 PM $ 0.0018
-0.11%
$ 71.92 million $ 3,817
Mar 5, 5 PM $ 0.0018
+2.27%
$ 72 million $ 3,913
Mar 5, 4 PM $ 0.00176
+0.00%
$ 70.4 million $ 1,451
Mar 5, 3 PM $ 0.00176
+0.63%
$ 70.4 million $ 1,328
Mar 5, 2 PM $ 0.00175
+0.00%
$ 69.96 million $ 1,343
Mar 5, 1 PM $ 0.00175
+0.11%
$ 69.96 million $ 1,345
Mar 5, 12 PM $ 0.00175
+0.00%
$ 69.88 million $ 1,346