Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spring Development Bank Token Historical Data

SDB Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 PM $0.0014
+0.00%
$55.96 million $8,839
Apr 16, 7 PM $0.0014
+0.00%
$55.96 million $8,890
Apr 16, 6 PM $0.0014
+0.00%
$55.96 million $9,084
Apr 16, 5 PM $0.0014
+3.02%
$55.96 million $9,218
Apr 16, 4 PM $0.00136
-1.59%
$54.32 million $8,826
Apr 16, 3 PM $0.00138
-1.00%
$55.2 million $8,640
Apr 16, 2 PM $0.00139
+0.00%
$55.76 million $7,109
Apr 16, 1 PM $0.00137
-1.58%
$54.88 million $6,155
Apr 16, 12 PM $0.00139
-0.36%
$55.76 million $5,776
Apr 16, 11 AM $0.0014
+3.10%
$55.96 million $5,709
Apr 16, 10 AM $0.00136
+0.00%
$54.28 million $5,839
Apr 16, 9 AM $0.00136
+0.07%
$54.32 million $5,368
Apr 16, 8 AM $0.00136
+0.00%
$54.28 million $5,355
Apr 16, 7 AM $0.00136
-0.07%
$54.28 million $6,193
Apr 16, 6 AM $0.00136
+0.07%
$54.32 million $6,339
Apr 16, 5 AM $0.00136
-0.07%
$54.28 million $6,818
Apr 16, 4 AM $0.00136
-0.07%
$54.32 million $6,840
Apr 16, 3 AM $0.00136
+0.07%
$54.36 million $9,115
Apr 16, 2 AM $0.00136
+0.00%
$54.32 million $9,046
Apr 16, 1 AM $0.00136
+0.00%
$54.32 million $10,453
Apr 16, 12 AM $0.00136
+0.00%
$54.32 million $10,453
Apr 15, 11 PM $0.00136
+0.22%
$54.32 million $11,827
Apr 15, 10 PM $0.00135
+0.00%
$54.2 million $11,888
Apr 15, 9 PM $0.00135
+0.00%
$54.2 million $11,882
Apr 15, 8 PM $0.00135
+1.27%
$54.2 million $12,360
Apr 15, 7 PM $0.00134
+0.07%
$53.52 million $12,532
Apr 15, 6 PM $0.00134
-1.47%
$53.48 million $12,412
Apr 15, 5 PM $0.00136
-0.15%
$54.28 million $12,948
Apr 15, 4 PM $0.00136
+0.00%
$54.36 million $12,877
Apr 15, 3 PM $0.00136
-0.15%
$54.36 million $16,109
Apr 15, 2 PM $0.00136
+0.29%
$54.44 million $15,605
Apr 15, 1 PM $0.00136
-2.79%
$54.28 million $17,076
Apr 15, 12 PM $0.00136
-2.65%
$54.44 million $17,331
Apr 15, 11 AM $0.0014
+5.59%
$55.92 million $17,544
Apr 15, 10 AM $0.00132
-0.45%
$52.96 million $19,415
Apr 15, 9 AM $0.00133
-1.04%
$53.2 million $19,494
Apr 15, 8 AM $0.00134
+1.05%
$53.76 million $21,000
Apr 15, 7 AM $0.00133
+0.61%
$53.2 million $20,859
Apr 15, 6 AM $0.00132
+1.54%
$52.88 million $21,617
Apr 15, 5 AM $0.00129
+1.18%
$51.6 million $23,849
Apr 15, 4 AM $0.00127
-3.63%
$51 million $25,113
Apr 15, 3 AM $0.00134
-0.07%
$53.76 million $23,046
Apr 15, 2 AM $0.00134
-1.82%
$53.8 million $24,693
Apr 15, 1 AM $0.00137
+1.56%
$54.8 million $25,533
Apr 15, 12 AM $0.00135
-1.53%
$53.96 million $27,865
Apr 14, 11 PM $0.00137
-2.07%
$54.8 million $32,029
Apr 14, 10 PM $0.0014
+0.00%
$55.96 million $32,120
Apr 14, 9 PM $0.0014
+0.14%
$55.96 million $33,080
Apr 14, 8 PM $0.0014
+2.80%
$55.88 million $32,611
Apr 14, 7 PM $0.00136
-2.79%
$54.36 million $32,398