Spring Development Bank Token Historical Data

SDB Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00175
+0.00%
$ 69.88 million $ 1,346
Mar 5, 11 AM $ 0.00175
-0.23%
$ 69.88 million $ 1,346
Mar 5, 10 AM $ 0.00175
+0.00%
$ 70.04 million $ 1,123
Mar 5, 9 AM $ 0.00175
+0.00%
$ 70.04 million $ 1,155
Mar 5, 8 AM $ 0.00175
+0.00%
$ 70.04 million $ 1,140
Mar 5, 7 AM $ 0.00175
+0.00%
$ 70.04 million $ 1,265
Mar 5, 6 AM $ 0.00175
-0.06%
$ 70.04 million $ 1,382
Mar 5, 5 AM $ 0.00175
-1.18%
$ 70.08 million $ 1,369
Mar 5, 4 AM $ 0.00177
+0.00%
$ 70.92 million $ 1,280
Mar 5, 3 AM $ 0.00177
+0.00%
$ 70.92 million $ 1,412
Mar 5, 2 AM $ 0.00177
+0.00%
$ 70.92 million $ 1,454
Mar 5, 1 AM $ 0.00177
+0.00%
$ 70.92 million $ 1,429
Mar 5, 12 AM $ 0.00177
-0.06%
$ 70.92 million $ 1,427
Mar 4, 11 PM $ 0.00177
+0.06%
$ 70.96 million $ 1,408
Mar 4, 10 PM $ 0.00177
+0.11%
$ 70.92 million $ 1,389
Mar 4, 9 PM $ 0.00177
+0.00%
$ 70.84 million $ 1,322
Mar 4, 8 PM $ 0.00177
+1.43%
$ 70.84 million $ 1,322
Mar 4, 7 PM $ 0.00175
+0.00%
$ 69.84 million $ 1,292
Mar 4, 6 PM $ 0.00175
-1.58%
$ 69.84 million $ 1,292
Mar 4, 5 PM $ 0.00177
+0.85%
$ 70.96 million $ 1,191
Mar 4, 4 PM $ 0.00176
+0.00%
$ -- $ 715
Mar 4, 1 PM $ 0.00175
+0.00%
$ 70.04 million $ 816
Mar 4, 12 PM $ 0.00175
+1.16%
$ 70.04 million $ 914
Mar 4, 11 AM $ 0.00173
+0.00%
$ 69.24 million $ 926
Mar 4, 9 AM $ 0.00173
+0.00%
$ 69.4 million $ 1,182
Mar 4, 8 AM $ 0.00173
+0.00%
$ 69.4 million $ 1,277
Mar 4, 7 AM $ 0.00173
+0.00%
$ 69.4 million $ 1,188
Mar 4, 6 AM $ 0.00173
+0.00%
$ 69.4 million $ 1,111
Mar 4, 5 AM $ 0.00173
+0.00%
$ 69.4 million $ 1,116
Mar 4, 4 AM $ 0.00173
-1.76%
$ 69.4 million $ 1,156
Mar 4, 3 AM $ 0.00177
+1.85%
$ 70.64 million $ 1,026
Mar 4, 2 AM $ 0.00173
+0.00%
$ 69.36 million $ 978
Mar 4, 1 AM $ 0.00173
+0.00%
$ 69.36 million $ 1,038
Mar 4, 12 AM $ 0.00173
-1.42%
$ 69.36 million $ 1,038
Mar 3, 11 PM $ 0.00176
+0.00%
$ 70.36 million $ 1,008
Mar 3, 10 PM $ 0.00176
+0.00%
$ 70.36 million $ 1,090
Mar 3, 9 PM $ 0.00176
+0.00%
$ 70.36 million $ 1,091
Mar 3, 8 PM $ 0.00176
+0.00%
$ 70.36 million $ 1,091
Mar 3, 7 PM $ 0.00176
+0.00%
$ 70.36 million $ 1,091
Mar 3, 6 PM $ 0.00176
+0.00%
$ 70.36 million $ 1,091
Mar 3, 5 PM $ 0.00176
+0.00%
$ 70.36 million $ 1,117
Mar 3, 4 PM $ 0.00176
+0.00%
$ 70.36 million $ 1,127
Mar 3, 3 PM $ 0.00176
+1.03%
$ 70.36 million $ 1,195
Mar 3, 2 PM $ 0.00174
+0.00%
$ 69.64 million $ 1,149
Mar 3, 1 PM $ 0.00174
+0.00%
$ 69.64 million $ 1,322
Mar 3, 12 PM $ 0.00174
-1.69%
$ 69.6 million $ 1,351
Mar 3, 11 AM $ 0.00177
+0.00%
$ 70.8 million $ 1,309
Mar 3, 10 AM $ 0.00174
+0.75%
$ 69.52 million $ 1,208
Mar 3, 9 AM $ 0.00172
-1.65%
$ 69 million $ 1,175
Mar 3, 8 AM $ 0.00175
+1.45%
$ 70.16 million $ 855