Spring Development Bank Token Historical Data

SDB Page 79
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00173
-1.43%
$ 69.16 million $ 819
Mar 3, 6 AM $ 0.00175
-0.06%
$ 70.16 million $ 785
Mar 3, 5 AM $ 0.00175
+0.06%
$ 70.2 million $ 781
Mar 3, 4 AM $ 0.00175
+1.15%
$ 70.16 million $ 778
Mar 3, 3 AM $ 0.00173
+0.00%
$ 69.36 million $ 802
Mar 3, 2 AM $ 0.00173
-1.25%
$ 69.36 million $ 802
Mar 3, 1 AM $ 0.00175
+0.00%
$ 70 million $ 753
Mar 3, 12 AM $ 0.00175
+0.00%
$ 70 million $ 754
Mar 2, 11 PM $ 0.00175
-0.28%
$ 70 million $ 764
Mar 2, 10 PM $ 0.00175
+1.45%
$ 70.2 million $ 686
Mar 2, 9 PM $ 0.00173
+0.00%
$ 69.2 million $ 686
Mar 2, 8 PM $ 0.00173
+0.00%
$ 69.2 million $ 686
Mar 2, 7 PM $ 0.00173
+0.00%
$ 69.2 million $ 689
Mar 2, 6 PM $ 0.00173
+0.06%
$ 69.2 million $ 697
Mar 2, 5 PM $ 0.00173
-2.15%
$ 69.16 million $ 671
Mar 2, 4 PM $ 0.00173
-1.87%
$ 69.2 million $ 846
Mar 2, 3 PM $ 0.00176
-0.73%
$ 70.52 million $ 779
Mar 2, 2 PM $ 0.00178
+2.42%
$ 71.04 million $ 726
Mar 2, 1 PM $ 0.00173
-0.57%
$ 69.36 million $ 444
Mar 2, 12 PM $ 0.00174
+0.00%
$ 69.76 million $ 318
Mar 2, 11 AM $ 0.00174
+0.00%
$ 69.76 million $ 384
Mar 2, 10 AM $ 0.00174
-1.64%
$ 69.76 million $ 387
Mar 2, 9 AM $ 0.00177
+1.72%
$ 70.92 million $ 472
Mar 2, 8 AM $ 0.00174
+0.00%
$ 69.72 million $ 530
Mar 2, 7 AM $ 0.00174
+0.11%
$ 69.72 million $ 599
Mar 2, 6 AM $ 0.00174
+0.00%
$ 69.64 million $ 793
Mar 2, 5 AM $ 0.00174
-1.36%
$ 69.64 million $ 811
Mar 2, 4 AM $ 0.00176
+1.44%
$ 70.6 million $ 759
Mar 2, 3 AM $ 0.00174
+0.00%
$ 69.6 million $ 764
Mar 2, 2 AM $ 0.00174
+0.00%
$ 69.6 million $ 777
Mar 2, 1 AM $ 0.00174
+0.06%
$ 69.6 million $ 1,140
Mar 2, 12 AM $ 0.00174
-0.57%
$ 69.56 million $ 1,163
Mar 1, 11 PM $ 0.00175
-0.46%
$ 69.96 million $ 1,154
Mar 1, 10 PM $ 0.00176
+0.06%
$ 70.28 million $ 1,161
Mar 1, 9 PM $ 0.00176
+0.00%
$ 70.24 million $ 1,160
Mar 1, 8 PM $ 0.00176
+1.27%
$ 70.24 million $ 1,162
Mar 1, 7 PM $ 0.00173
-1.64%
$ 69.36 million $ 1,159
Mar 1, 6 PM $ 0.00176
+0.00%
$ 70.52 million $ 1,152
Mar 1, 5 PM $ 0.00176
+0.06%
$ 70.52 million $ 1,192
Mar 1, 4 PM $ 0.00176
+0.00%
$ 70.48 million $ 1,006
Mar 1, 3 PM $ 0.00176
+0.00%
$ 70.48 million $ 1,415
Mar 1, 2 PM $ 0.00176
+1.73%
$ 70.48 million $ 1,605
Mar 1, 1 PM $ 0.00173
+0.12%
$ 69.28 million $ 1,604
Mar 1, 12 PM $ 0.00173
-0.06%
$ 69.2 million $ 1,603
Mar 1, 11 AM $ 0.00173
+0.00%
$ 69.24 million $ 1,732
Mar 1, 10 AM $ 0.00173
+0.17%
$ 69.24 million $ 1,862
Mar 1, 9 AM $ 0.00173
+0.00%
$ 69.12 million $ 1,775
Mar 1, 8 AM $ 0.00173
-2.87%
$ 69.12 million $ 1,722
Mar 1, 7 AM $ 0.00178
+0.00%
$ 71.16 million $ 1,680
Mar 1, 6 AM $ 0.00178
+0.00%
$ 71.16 million $ 1,633