Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spring Development Bank Token Historical Data

SDB Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 PM $0.00136
-2.79%
$54.36 million $32,398
Apr 14, 6 PM $0.0014
+3.63%
$55.92 million $36,370
Apr 14, 5 PM $0.00135
+0.00%
$53.96 million $35,660
Apr 14, 4 PM $0.00135
-0.66%
$53.96 million $35,750
Apr 14, 3 PM $0.00136
+0.22%
$54.32 million $32,526
Apr 14, 2 PM $0.00135
-1.17%
$54.2 million $32,524
Apr 14, 1 PM $0.00137
+1.03%
$54.84 million $30,949
Apr 14, 12 PM $0.00136
-3.00%
$54.28 million $30,680
Apr 14, 11 AM $0.0014
+3.63%
$55.96 million $30,443
Apr 14, 10 AM $0.00135
+0.00%
$54 million $25,733
Apr 14, 9 AM $0.00135
+1.05%
$54 million $25,350
Apr 14, 8 AM $0.00134
+0.00%
$53.44 million $23,866
Apr 14, 7 AM $0.00134
-0.07%
$53.44 million $23,147
Apr 14, 6 AM $0.00134
-0.96%
$53.48 million $22,330
Apr 14, 5 AM $0.00135
+1.73%
$54 million $19,855
Apr 14, 4 AM $0.00133
-0.75%
$53.08 million $18,472
Apr 14, 3 AM $0.00134
+2.61%
$53.48 million $18,091
Apr 14, 2 AM $0.0013
-3.55%
$52.12 million $16,408
Apr 14, 1 AM $0.00131
+2.99%
$52.32 million $13,751
Apr 14, 12 AM $0.00127
-9.29%
$50.8 million $12,629
Apr 13, 11 PM $0.0014
+1.01%
$56 million $7,086
Apr 13, 10 PM $0.00139
-1.42%
$55.44 million $6,948
Apr 13, 9 PM $0.00141
+0.00%
$56.24 million $5,989
Apr 13, 8 PM $0.00141
+0.00%
$56.24 million $5,981
Apr 13, 7 PM $0.00141
-0.07%
$56.24 million $5,973
Apr 13, 6 PM $0.00141
+0.00%
$56.28 million $1,994
Apr 13, 5 PM $0.00141
+0.64%
$56.28 million $2,274
Apr 13, 4 PM $0.0014
-0.07%
$55.92 million $2,184
Apr 13, 3 PM $0.0014
-0.50%
$55.96 million $2,103
Apr 13, 2 PM $0.00141
+0.00%
$56.24 million $2,027
Apr 13, 1 PM $0.00141
+0.00%
$56.24 million $1,984
Apr 13, 12 PM $0.00141
-0.07%
$56.24 million $1,972
Apr 13, 11 AM $0.00141
+0.00%
$56.28 million $2,078
Apr 13, 10 AM $0.00141
+0.00%
$56.28 million $2,229
Apr 13, 9 AM $0.00141
+0.00%
$56.28 million $2,307
Apr 13, 8 AM $0.00141
+0.07%
$56.28 million $2,262
Apr 13, 7 AM $0.00141
+0.57%
$56.24 million $2,572
Apr 13, 6 AM $0.0014
-0.64%
$55.92 million $2,910
Apr 13, 5 AM $0.00141
+0.50%
$56.52 million $2,675
Apr 13, 4 AM $0.00141
-0.50%
$56.24 million $4,210
Apr 13, 3 AM $0.00141
+0.57%
$56.52 million $4,173
Apr 13, 2 AM $0.0014
-0.71%
$56.2 million $4,223
Apr 13, 1 AM $0.00141
+0.28%
$56.6 million $4,237
Apr 13, 12 AM $0.00141
-0.14%
$56.44 million $3,553
Apr 12, 11 PM $0.00141
+0.00%
$56.52 million $3,591
Apr 12, 10 PM $0.00141
+0.00%
$56.52 million $3,765
Apr 12, 9 PM $0.00141
+0.00%
$56.52 million $3,788
Apr 12, 8 PM $0.00141
+0.00%
$56.52 million $3,842
Apr 12, 7 PM $0.00141
+0.00%
$56.52 million $3,969
Apr 12, 6 PM $0.00141
+0.00%
$56.52 million $4,081