Spring Development Bank Token Historical Data

SDB Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00123
+1.57%
$ 49.28 million $ 5,598
May 16, 3 PM $ 0.00121
-1.78%
$ 48.52 million $ 5,797
May 16, 2 PM $ 0.00123
+1.90%
$ 49.4 million $ 5,535
May 16, 1 PM $ 0.00121
-2.02%
$ 48.48 million $ 5,775
May 16, 12 PM $ 0.00124
-0.24%
$ 49.48 million $ 5,708
May 16, 11 AM $ 0.00124
+0.00%
$ 49.6 million $ 5,931
May 16, 10 AM $ 0.00124
+0.24%
$ 49.6 million $ 3,859
May 16, 9 AM $ 0.00124
-1.67%
$ 49.48 million $ 3,619
May 16, 8 AM $ 0.00126
-0.08%
$ 50.32 million $ 3,831
May 16, 7 AM $ 0.00126
+1.94%
$ 50.36 million $ 4,708
May 16, 6 AM $ 0.00123
-0.40%
$ 49.4 million $ 4,549
May 16, 5 AM $ 0.00124
-1.51%
$ 49.6 million $ 5,205
May 16, 4 AM $ 0.00126
+0.00%
$ 50.36 million $ 7,543
May 16, 3 AM $ 0.00126
+1.45%
$ 50.36 million $ 7,566
May 16, 2 AM $ 0.00124
+0.89%
$ 49.64 million $ 6,553
May 16, 1 AM $ 0.00123
-0.89%
$ 49.2 million $ 6,981
May 16, 12 AM $ 0.00124
+0.00%
$ 49.64 million $ 7,289
May 15, 11 PM $ 0.00124
+1.22%
$ 49.64 million $ 7,434
May 15, 10 PM $ 0.00123
+0.00%
$ 49.04 million $ 7,435
May 15, 9 PM $ 0.00123
+0.00%
$ 49.04 million $ 7,479
May 15, 8 PM $ 0.00123
-2.39%
$ 49.04 million $ 7,482
May 15, 7 PM $ 0.00126
+2.45%
$ 50.24 million $ 7,471
May 15, 6 PM $ 0.00123
-0.65%
$ 49.04 million $ 7,482
May 15, 5 PM $ 0.00123
+0.00%
$ 49.36 million $ 7,023
May 15, 4 PM $ 0.00123
-1.12%
$ 49.36 million $ 7,028
May 15, 3 PM $ 0.00125
+1.63%
$ 49.92 million $ 7,250
May 15, 2 PM $ 0.00123
-0.57%
$ 49.12 million $ 8,195
May 15, 1 PM $ 0.00123
-1.59%
$ 49.4 million $ 7,932
May 15, 12 PM $ 0.00125
+1.29%
$ 50.2 million $ 8,463
May 15, 11 AM $ 0.00124
+0.16%
$ 49.56 million $ 8,297
May 15, 10 AM $ 0.00124
-1.75%
$ 49.48 million $ 8,364
May 15, 9 AM $ 0.00126
+3.20%
$ 50.36 million $ 8,452
May 15, 8 AM $ 0.00126
-1.02%
$ 50.44 million $ 8,503
May 15, 7 AM $ 0.00127
-1.85%
$ 50.96 million $ 8,539
May 15, 6 AM $ 0.0013
+5.61%
$ 51.92 million $ 9,626
May 15, 5 AM $ 0.00123
+1.91%
$ 49.16 million $ 12,899
May 15, 4 AM $ 0.00121
+0.08%
$ 48.24 million $ 11,228
May 15, 3 AM $ 0.0012
-0.74%
$ 48.2 million $ 11,804
May 15, 2 AM $ 0.00121
-0.08%
$ 48.56 million $ 13,505
May 15, 1 AM $ 0.00121
-1.22%
$ 48.6 million $ 13,867
May 15, 12 AM $ 0.00123
+0.65%
$ 49.2 million $ 13,748
May 14, 11 PM $ 0.00122
-0.08%
$ 48.88 million $ 15,819
May 14, 10 PM $ 0.00122
-1.05%
$ 48.92 million $ 16,115
May 14, 9 PM $ 0.00124
+1.06%
$ 49.44 million $ 16,071
May 14, 8 PM $ 0.00122
+0.25%
$ 48.92 million $ 16,068
May 14, 7 PM $ 0.00122
-0.25%
$ 48.8 million $ 16,054
May 14, 6 PM $ 0.00122
+0.00%
$ 48.92 million $ 16,042
May 14, 5 PM $ 0.00122
+0.08%
$ 48.92 million $ 15,987
May 14, 4 PM $ 0.00122
+0.91%
$ 48.88 million $ 15,989
May 14, 3 PM $ 0.00121
-0.74%
$ 48.44 million $ 15,624