Spring Development Bank Token Historical Data

SDB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00157
+0.00%
$ 62.72 million $ 4,667
Mar 30, 5 AM $ 0.00157
-0.70%
$ 62.72 million $ 4,667
Mar 30, 4 AM $ 0.00158
+0.00%
$ 63.16 million $ 4,696
Mar 30, 3 AM $ 0.00158
+0.00%
$ 63.16 million $ 4,706
Mar 30, 2 AM $ 0.00158
+0.70%
$ 63.16 million $ 9,619
Mar 30, 1 AM $ 0.00157
+0.00%
$ 62.72 million $ 9,419
Mar 30, 12 AM $ 0.00157
+0.64%
$ 62.72 million $ 9,808
Mar 29, 11 PM $ 0.00156
+0.00%
$ 62.32 million $ 9,795
Mar 29, 10 PM $ 0.00156
+1.10%
$ 62.32 million $ 9,874
Mar 29, 9 PM $ 0.00154
+0.00%
$ 61.64 million $ 7,106
Mar 29, 8 PM $ 0.00154
+0.00%
$ 61.64 million $ 6,455
Mar 29, 7 PM $ 0.00154
+0.00%
$ 61.64 million $ 6,726
Mar 29, 6 PM $ 0.00154
+0.00%
$ 61.64 million $ 6,726
Mar 29, 5 PM $ 0.00154
+0.00%
$ 61.64 million $ 6,683
Mar 29, 4 PM $ 0.00154
+0.00%
$ 61.64 million $ 6,764
Mar 29, 3 PM $ 0.00154
+0.00%
$ 61.64 million $ 6,788
Mar 29, 2 PM $ 0.00154
+0.00%
$ 61.64 million $ 6,778
Mar 29, 1 PM $ 0.00154
+0.06%
$ 61.64 million $ 6,932
Mar 29, 12 PM $ 0.00154
-1.09%
$ 61.6 million $ 6,615
Mar 29, 11 AM $ 0.00156
+0.00%
$ 62.28 million $ 7,592
Mar 29, 10 AM $ 0.00156
-0.51%
$ 62.28 million $ 7,565
Mar 29, 9 AM $ 0.00156
+0.00%
$ 62.6 million $ 7,337
Mar 29, 8 AM $ 0.00156
+0.00%
$ 62.6 million $ 7,358
Mar 29, 7 AM $ 0.00156
+0.00%
$ 62.6 million $ 7,534
Mar 29, 6 AM $ 0.00156
+0.00%
$ 62.6 million $ 7,729
Mar 29, 5 AM $ 0.00156
+0.00%
$ 62.6 million $ 7,839
Mar 29, 4 AM $ 0.00156
-0.32%
$ 62.6 million $ 8,030
Mar 29, 3 AM $ 0.00157
+0.06%
$ 62.8 million $ 8,165
Mar 29, 2 AM $ 0.00157
+0.00%
$ 62.76 million $ 3,319
Mar 29, 1 AM $ 0.00157
+0.00%
$ 62.76 million $ 3,325
Mar 29, 12 AM $ 0.00157
+0.00%
$ 62.76 million $ 2,944
Mar 28, 11 PM $ 0.00157
-0.32%
$ 62.76 million $ 3,355
Mar 28, 10 PM $ 0.00157
+0.00%
$ 62.96 million $ 3,278
Mar 28, 9 PM $ 0.00157
+0.00%
$ 62.96 million $ 3,342
Mar 28, 8 PM $ 0.00157
+0.00%
$ 62.96 million $ 3,343
Mar 28, 7 PM $ 0.00157
+0.00%
$ 62.96 million $ 3,096
Mar 28, 6 PM $ 0.00157
+0.00%
$ 62.96 million $ 4,098
Mar 28, 5 PM $ 0.00157
+0.38%
$ 62.96 million $ 4,161
Mar 28, 4 PM $ 0.00157
+0.00%
$ 62.72 million $ 4,081
Mar 28, 3 PM $ 0.00157
+0.00%
$ 62.72 million $ 4,288
Mar 28, 2 PM $ 0.00157
-0.13%
$ 62.72 million $ 4,288
Mar 28, 1 PM $ 0.00157
+0.13%
$ 62.8 million $ 4,619
Mar 28, 12 PM $ 0.00157
-0.06%
$ 62.72 million $ 4,828
Mar 28, 11 AM $ 0.00157
+0.00%
$ 62.76 million $ 3,901
Mar 28, 10 AM $ 0.00157
+0.06%
$ 62.76 million $ 4,783
Mar 28, 9 AM $ 0.00157
-0.06%
$ 62.72 million $ 5,231
Mar 28, 8 AM $ 0.00157
+0.00%
$ 62.76 million $ 5,252
Mar 28, 7 AM $ 0.00157
+0.06%
$ 62.76 million $ 5,537
Mar 28, 6 AM $ 0.00157
-0.25%
$ 62.72 million $ 5,661
Mar 28, 5 AM $ 0.00157
+0.00%
$ 62.88 million $ 5,580