Spring Development Bank Token Historical Data

SDB Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00178
+0.00%
$ 71.16 million $ 1,633
Mar 1, 5 AM $ 0.00178
+0.00%
$ 71.16 million $ 1,691
Mar 1, 4 AM $ 0.00178
+0.00%
$ 71.16 million $ 1,691
Mar 1, 3 AM $ 0.00178
+3.43%
$ 71.16 million $ 1,760
Mar 1, 2 AM $ 0.00172
+0.00%
$ 68.8 million $ 1,748
Mar 1, 1 AM $ 0.00178
+0.00%
$ 71.2 million $ 1,405
Mar 1, 12 AM $ 0.00178
+0.00%
$ 71.2 million $ 1,449
Feb 28, 11 PM $ 0.00178
+3.01%
$ 71.2 million $ 1,588
Feb 28, 10 PM $ 0.00173
+0.00%
$ 69.12 million $ 1,586
Feb 28, 9 PM $ 0.00173
-3.25%
$ 69.12 million $ 1,588
Feb 28, 8 PM $ 0.00179
+0.00%
$ 71.44 million $ 1,586
Feb 28, 7 PM $ 0.00179
+0.00%
$ 71.44 million $ 1,586
Feb 28, 6 PM $ 0.00179
-0.11%
$ 71.44 million $ 1,586
Feb 28, 5 PM $ 0.00179
+0.00%
$ 71.52 million $ 1,944
Feb 28, 4 PM $ 0.00179
+3.83%
$ 71.52 million $ 2,430
Feb 28, 3 PM $ 0.00172
-0.46%
$ 68.88 million $ 2,461
Feb 28, 2 PM $ 0.00173
+0.00%
$ 69.2 million $ 2,291
Feb 28, 1 PM $ 0.00173
+0.00%
$ 69.2 million $ 2,296
Feb 28, 12 PM $ 0.00173
-1.20%
$ 69.2 million $ 2,311
Feb 28, 11 AM $ 0.00175
+1.39%
$ 70.04 million $ 2,120
Feb 28, 10 AM $ 0.00173
+0.00%
$ 69.08 million $ 2,077
Feb 28, 9 AM $ 0.00173
+0.00%
$ 69.08 million $ 2,077
Feb 28, 8 AM $ 0.00173
-3.68%
$ 69.08 million $ 2,297
Feb 28, 7 AM $ 0.00179
+3.88%
$ 71.72 million $ 2,323
Feb 28, 6 AM $ 0.00173
-3.62%
$ 69.24 million $ 2,156
Feb 28, 5 AM $ 0.0018
+1.53%
$ 71.84 million $ 2,098
Feb 28, 4 AM $ 0.00177
+0.00%
$ 70.76 million $ 2,097
Feb 28, 3 AM $ 0.00177
+2.55%
$ 70.76 million $ 2,054
Feb 28, 2 AM $ 0.00172
+0.00%
$ 69 million $ 2,054
Feb 28, 1 AM $ 0.00172
-0.12%
$ 69 million $ 2,027
Feb 28, 12 AM $ 0.00173
+0.00%
$ 69.08 million $ 1,974
Feb 27, 11 PM $ 0.00173
-3.36%
$ 69.08 million $ 1,848
Feb 27, 10 PM $ 0.00179
-0.06%
$ 71.48 million $ 1,837
Feb 27, 9 PM $ 0.00179
+0.00%
$ 71.52 million $ 1,848
Feb 27, 8 PM $ 0.00179
+0.00%
$ 71.52 million $ 1,848
Feb 27, 7 PM $ 0.00179
+0.00%
$ 71.52 million $ 1,848
Feb 27, 6 PM $ 0.00179
+3.59%
$ 71.52 million $ 1,848
Feb 27, 5 PM $ 0.00173
+0.29%
$ 69.04 million $ 1,454
Feb 27, 4 PM $ 0.00172
-1.43%
$ 68.84 million $ 1,701
Feb 27, 3 PM $ 0.00175
-0.11%
$ 69.84 million $ 1,262
Feb 27, 2 PM $ 0.00175
-0.06%
$ 69.92 million $ 1,467
Feb 27, 1 PM $ 0.00175
+1.63%
$ 69.96 million $ 1,544
Feb 27, 12 PM $ 0.00172
-1.49%
$ 68.84 million $ 1,785
Feb 27, 11 AM $ 0.00175
+1.39%
$ 69.88 million $ 1,793
Feb 27, 10 AM $ 0.00172
+0.00%
$ 68.92 million $ 1,719
Feb 27, 9 AM $ 0.00172
+0.06%
$ 68.92 million $ 1,764
Feb 27, 8 AM $ 0.00172
+0.00%
$ 68.88 million $ 1,541
Feb 27, 7 AM $ 0.00172
+0.00%
$ 68.88 million $ 1,511
Feb 27, 6 AM $ 0.00172
+0.00%
$ 68.88 million $ 1,507
Feb 27, 5 AM $ 0.00172
+0.00%
$ 68.88 million $ 1,524