Spring Development Bank Token Historical Data

SDB Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00172
+0.00%
$ 68.88 million $ 1,524
Feb 27, 4 AM $ 0.00172
-2.10%
$ 68.88 million $ 1,524
Feb 27, 3 AM $ 0.00176
-0.06%
$ 70.36 million $ 1,513
Feb 27, 2 AM $ 0.00176
+2.27%
$ 70.4 million $ 1,702
Feb 27, 1 AM $ 0.00172
+0.17%
$ 68.84 million $ 1,724
Feb 27, 12 AM $ 0.00172
+0.00%
$ 68.72 million $ 1,709
Feb 26, 11 PM $ 0.00172
+0.00%
$ 68.72 million $ 2,563
Feb 26, 10 PM $ 0.00172
+0.76%
$ 68.72 million $ 2,563
Feb 26, 9 PM $ 0.0017
+0.00%
$ 68.2 million $ 2,551
Feb 26, 8 PM $ 0.0017
+0.00%
$ 68.2 million $ 2,551
Feb 26, 7 PM $ 0.0017
+0.00%
$ 68.2 million $ 2,559
Feb 26, 6 PM $ 0.0017
-0.23%
$ 68.2 million $ 2,563
Feb 26, 5 PM $ 0.00171
-0.75%
$ 68.36 million $ 2,601
Feb 26, 4 PM $ 0.00172
+1.29%
$ 68.88 million $ 1,915
Feb 26, 3 PM $ 0.0017
-0.29%
$ 68 million $ 2,572
Feb 26, 2 PM $ 0.0017
+0.12%
$ 68.2 million $ 2,625
Feb 26, 1 PM $ 0.0017
+0.00%
$ 68.12 million $ 2,592
Feb 26, 12 PM $ 0.0017
+0.00%
$ 68.12 million $ 2,486
Feb 26, 11 AM $ 0.0017
-0.12%
$ 68.12 million $ 3,234
Feb 26, 10 AM $ 0.0017
-1.10%
$ 68.2 million $ 3,232
Feb 26, 9 AM $ 0.00172
+0.00%
$ 68.96 million $ 3,272
Feb 26, 8 AM $ 0.00172
+1.11%
$ 68.96 million $ 3,303
Feb 26, 7 AM $ 0.0017
+0.00%
$ 68.2 million $ 3,381
Feb 26, 6 AM $ 0.0017
-1.16%
$ 68.2 million $ 3,710
Feb 26, 5 AM $ 0.00172
+0.00%
$ 69 million $ 3,786
Feb 26, 4 AM $ 0.00172
+0.00%
$ 69 million $ 3,994
Feb 26, 3 AM $ 0.00172
+1.41%
$ 69 million $ 3,944
Feb 26, 2 AM $ 0.0017
-1.45%
$ 68.04 million $ 3,996
Feb 26, 1 AM $ 0.00173
+0.00%
$ 69.04 million $ 4,056
Feb 26, 12 AM $ 0.00173
+1.41%
$ 69.04 million $ 4,056
Feb 25, 11 PM $ 0.0017
+0.00%
$ 68.08 million $ 3,189
Feb 25, 10 PM $ 0.0017
+0.00%
$ 68.08 million $ 3,189
Feb 25, 9 PM $ 0.0017
+0.00%
$ 68.08 million $ 3,189
Feb 25, 8 PM $ 0.0017
+0.00%
$ 68.08 million $ 3,425
Feb 25, 7 PM $ 0.0017
-1.33%
$ 68.08 million $ 3,417
Feb 25, 6 PM $ 0.00172
+1.41%
$ 69 million $ 3,462
Feb 25, 5 PM $ 0.0017
+0.00%
$ 68.04 million $ 3,421
Feb 25, 4 PM $ 0.0017
-1.45%
$ 68.04 million $ 3,406
Feb 25, 3 PM $ 0.00173
+1.47%
$ 69.04 million $ 3,091
Feb 25, 2 PM $ 0.0017
-1.45%
$ 68.04 million $ 3,277
Feb 25, 1 PM $ 0.00173
+1.47%
$ 69.04 million $ 3,336
Feb 25, 12 PM $ 0.0017
-1.45%
$ 68.04 million $ 3,324
Feb 25, 11 AM $ 0.00173
+0.94%
$ 69.04 million $ 2,566
Feb 25, 10 AM $ 0.00171
-0.93%
$ 68.4 million $ 2,735
Feb 25, 9 AM $ 0.00173
+0.00%
$ 69.04 million $ 2,651
Feb 25, 8 AM $ 0.00173
+0.76%
$ 69.04 million $ 2,698
Feb 25, 7 AM $ 0.00171
-0.75%
$ 68.52 million $ 2,977
Feb 25, 6 AM $ 0.00173
+0.06%
$ 69.04 million $ 2,662
Feb 25, 5 AM $ 0.00172
-2.38%
$ 69 million $ 2,569
Feb 25, 4 AM $ 0.00177
+0.00%
$ 70.68 million $ 2,365