Spring Development Bank Token Historical Data

SDB Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00177
+0.00%
$ 70.68 million $ 2,365
Feb 25, 3 AM $ 0.00177
+2.14%
$ 70.68 million $ 2,616
Feb 25, 2 AM $ 0.00173
-2.87%
$ 69.04 million $ 2,549
Feb 25, 1 AM $ 0.00178
+0.00%
$ 71.08 million $ 2,345
Feb 25, 12 AM $ 0.00178
+0.00%
$ 71.08 million $ 2,696
Feb 24, 11 PM $ 0.00178
+0.00%
$ 71.08 million $ 2,714
Feb 24, 10 PM $ 0.00178
+0.00%
$ 71.08 million $ 2,812
Feb 24, 9 PM $ 0.00178
-0.28%
$ 71.08 million $ 2,812
Feb 24, 8 PM $ 0.00178
+0.00%
$ 71.28 million $ 2,753
Feb 24, 7 PM $ 0.00178
+3.30%
$ 71.28 million $ 2,798
Feb 24, 6 PM $ 0.00172
+0.00%
$ 69 million $ 2,784
Feb 24, 5 PM $ 0.00172
+0.76%
$ 69 million $ 2,807
Feb 24, 4 PM $ 0.00171
-3.60%
$ 68.48 million $ 2,774
Feb 24, 3 PM $ 0.00178
-1.00%
$ 71.04 million $ 2,435
Feb 24, 2 PM $ 0.00179
+1.93%
$ 71.76 million $ 2,118
Feb 24, 1 PM $ 0.00176
+0.28%
$ 70.4 million $ 2,186
Feb 24, 12 PM $ 0.00175
+0.00%
$ 70.2 million $ 2,172
Feb 24, 11 AM $ 0.00175
-2.55%
$ 70.2 million $ 2,198
Feb 24, 10 AM $ 0.0018
+1.58%
$ 72.04 million $ 2,231
Feb 24, 9 AM $ 0.00177
-1.66%
$ 70.92 million $ 2,354
Feb 24, 8 AM $ 0.0018
+2.68%
$ 72.12 million $ 2,273
Feb 24, 7 AM $ 0.00176
-0.34%
$ 70.24 million $ 2,127
Feb 24, 6 AM $ 0.00176
+0.00%
$ 70.48 million $ 2,684
Feb 24, 5 AM $ 0.00176
+0.28%
$ 70.48 million $ 3,085
Feb 24, 4 AM $ 0.00176
+0.17%
$ 70.28 million $ 3,307
Feb 24, 3 AM $ 0.00175
+0.11%
$ 70.2 million $ 3,063
Feb 24, 2 AM $ 0.00175
+0.17%
$ 70.12 million $ 3,065
Feb 24, 1 AM $ 0.00175
-1.63%
$ 70 million $ 3,130
Feb 24, 12 AM $ 0.00178
-0.06%
$ 71.16 million $ 6,482
Feb 23, 11 PM $ 0.00178
+0.06%
$ 71.2 million $ 6,503
Feb 23, 10 PM $ 0.00178
+0.00%
$ 71.16 million $ 6,500
Feb 23, 9 PM $ 0.00178
-0.67%
$ 71.16 million $ 6,510
Feb 23, 8 PM $ 0.00179
-0.50%
$ 71.64 million $ 6,462
Feb 23, 7 PM $ 0.0018
-0.66%
$ 72 million $ 6,417
Feb 23, 6 PM $ 0.00181
+0.22%
$ 72.48 million $ 6,381
Feb 23, 5 PM $ 0.00181
+0.00%
$ 72.32 million $ 7,197
Feb 23, 4 PM $ 0.00181
+0.95%
$ 72.32 million $ 7,431
Feb 23, 3 PM $ 0.00179
-0.83%
$ 71.64 million $ 7,649
Feb 23, 2 PM $ 0.00178
-0.11%
$ 71.16 million $ 7,551
Feb 23, 1 PM $ 0.00178
-1.60%
$ 71.24 million $ 7,809
Feb 23, 12 PM $ 0.00181
+0.00%
$ 72.4 million $ 7,702
Feb 23, 11 AM $ 0.00181
-0.28%
$ 72.4 million $ 7,714
Feb 23, 10 AM $ 0.00181
+0.83%
$ 72.6 million $ 7,524
Feb 23, 9 AM $ 0.0018
+0.00%
$ 72 million $ 7,481
Feb 23, 8 AM $ 0.0018
+0.00%
$ 72 million $ 8,050
Feb 23, 7 AM $ 0.0018
-3.95%
$ 72 million $ 8,175
Feb 23, 6 AM $ 0.00187
+2.13%
$ 74.96 million $ 7,671
Feb 23, 5 AM $ 0.00183
+1.89%
$ 73.4 million $ 9,244
Feb 23, 4 AM $ 0.0018
+0.00%
$ 72.04 million $ 10,672
Feb 23, 3 AM $ 0.0018
+0.00%
$ 72.04 million $ 10,880