Spring Development Bank Token Historical Data

SDB Page 83
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00182
-0.44%
$ 72.96 million $ 10,875
Feb 23, 1 AM $ 0.00183
-4.43%
$ 73.28 million $ 16,809
Feb 23, 12 AM $ 0.00192
-1.69%
$ 76.68 million $ 13,091
Feb 22, 11 PM $ 0.00195
-0.86%
$ 78 million $ 13,032
Feb 22, 10 PM $ 0.00197
+2.50%
$ 78.68 million $ 13,004
Feb 22, 9 PM $ 0.00192
-3.57%
$ 76.76 million $ 14,161
Feb 22, 8 PM $ 0.00199
+0.00%
$ 79.6 million $ 14,039
Feb 22, 7 PM $ 0.00199
+0.00%
$ 79.6 million $ 14,039
Feb 22, 6 PM $ 0.00199
+3.48%
$ 79.6 million $ 14,059
Feb 22, 5 PM $ 0.00192
-0.77%
$ 76.92 million $ 13,223
Feb 22, 4 PM $ 0.00194
+1.73%
$ 77.52 million $ 12,989
Feb 22, 3 PM $ 0.0019
-2.81%
$ 76.2 million $ 12,878
Feb 22, 2 PM $ 0.00191
-4.08%
$ 76.24 million $ 12,836
Feb 22, 1 PM $ 0.00199
+0.00%
$ 79.48 million $ 12,436
Feb 22, 12 PM $ 0.00199
+2.16%
$ 79.48 million $ 12,427
Feb 22, 11 AM $ 0.00194
-1.67%
$ 77.8 million $ 12,390
Feb 22, 10 AM $ 0.00198
+2.33%
$ 79.12 million $ 12,411
Feb 22, 9 AM $ 0.00193
-0.31%
$ 77.32 million $ 12,747
Feb 22, 8 AM $ 0.00194
-6.55%
$ 77.56 million $ 12,198
Feb 22, 7 AM $ 0.00207
+3.75%
$ 83 million $ 11,917
Feb 22, 6 AM $ 0.002
+1.94%
$ 80 million $ 12,355
Feb 22, 5 AM $ 0.00195
-0.05%
$ 77.88 million $ 11,962
Feb 22, 4 AM $ 0.00195
+0.88%
$ 77.92 million $ 12,549
Feb 22, 3 AM $ 0.00193
+0.68%
$ 77.24 million $ 12,862
Feb 22, 2 AM $ 0.00208
+0.00%
$ 83.12 million $ 6,859
Feb 22, 1 AM $ 0.00208
+0.10%
$ 83.12 million $ 6,859
Feb 22, 12 AM $ 0.00208
+0.00%
$ 83.04 million $ 7,775
Feb 21, 11 PM $ 0.00208
-3.40%
$ 83.04 million $ 7,800
Feb 21, 10 PM $ 0.00215
+4.83%
$ 85.96 million $ 7,819
Feb 21, 9 PM $ 0.00205
+0.00%
$ 82 million $ 6,693
Feb 21, 8 PM $ 0.00205
+0.00%
$ 82 million $ 6,686
Feb 21, 7 PM $ 0.00205
-0.24%
$ 82 million $ 6,686
Feb 21, 6 PM $ 0.00205
+0.00%
$ 82.2 million $ 6,670
Feb 21, 5 PM $ 0.00205
+0.00%
$ 82.2 million $ 6,842
Feb 21, 4 PM $ 0.00205
+0.24%
$ 82.2 million $ 7,034
Feb 21, 3 PM $ 0.00205
+0.00%
$ 82 million $ 7,223
Feb 21, 2 PM $ 0.00205
+0.00%
$ 82 million $ 7,281
Feb 21, 1 PM $ 0.00205
-0.24%
$ 82 million $ 7,341
Feb 21, 12 PM $ 0.00205
+0.20%
$ 82.2 million $ 7,338
Feb 21, 11 AM $ 0.00205
-0.19%
$ 82.04 million $ 10,592
Feb 21, 10 AM $ 0.00205
-0.39%
$ 82.2 million $ 10,674
Feb 21, 9 AM $ 0.00206
-1.57%
$ 82.56 million $ 10,404
Feb 21, 8 AM $ 0.0021
-0.14%
$ 83.88 million $ 10,400
Feb 21, 7 AM $ 0.0021
-2.64%
$ 84 million $ 10,323
Feb 21, 6 AM $ 0.00216
+5.22%
$ 86.28 million $ 9,921
Feb 21, 5 AM $ 0.00205
+2.71%
$ 82 million $ 6,860
Feb 21, 4 AM $ 0.002
+0.66%
$ 79.84 million $ 6,381
Feb 21, 3 AM $ 0.00198
+0.10%
$ 79.32 million $ 5,969
Feb 21, 2 AM $ 0.00198
+0.00%
$ 79.24 million $ 6,561
Feb 21, 1 AM $ 0.00198
-0.85%
$ 79.24 million $ 6,588