Spring Development Bank Token Historical Data

SDB Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00198
-0.85%
$ 79.24 million $ 6,588
Feb 21, 12 AM $ 0.002
+0.81%
$ 79.92 million $ 5,675
Feb 20, 11 PM $ 0.00198
+0.00%
$ 79.28 million $ 5,856
Feb 20, 10 PM $ 0.00198
+0.05%
$ 79.28 million $ 5,795
Feb 20, 9 PM $ 0.00198
+0.00%
$ 79.24 million $ 5,880
Feb 20, 8 PM $ 0.00198
+0.00%
$ 79.24 million $ 5,870
Feb 20, 7 PM $ 0.00198
+3.66%
$ 79.24 million $ 5,874
Feb 20, 6 PM $ 0.00191
-1.19%
$ 76.44 million $ 5,878
Feb 20, 5 PM $ 0.00193
+1.15%
$ 77.36 million $ 5,703
Feb 20, 4 PM $ 0.00191
-2.10%
$ 76.48 million $ 5,805
Feb 20, 3 PM $ 0.00195
+0.00%
$ 78.12 million $ 5,603
Feb 20, 2 PM $ 0.00195
+1.72%
$ 78.12 million $ 5,529
Feb 20, 1 PM $ 0.00192
-3.90%
$ 76.8 million $ 5,444
Feb 20, 12 PM $ 0.002
+1.42%
$ 79.92 million $ 5,438
Feb 20, 11 AM $ 0.00197
+0.00%
$ 78.8 million $ 2,188
Feb 20, 10 AM $ 0.00197
-1.30%
$ 78.8 million $ 2,085
Feb 20, 9 AM $ 0.002
-0.05%
$ 78.12 million $ 1,971
Feb 20, 8 AM $ 0.002
+0.00%
$ 79.88 million $ 2,034
Feb 20, 7 AM $ 0.002
-0.10%
$ 79.88 million $ 2,055
Feb 20, 6 AM $ 0.002
-0.05%
$ 79.96 million $ 2,865
Feb 20, 5 AM $ 0.002
+0.45%
$ 80 million $ 2,885
Feb 20, 4 AM $ 0.00199
+1.95%
$ 79.64 million $ 2,744
Feb 20, 3 AM $ 0.00195
-2.06%
$ 78.12 million $ 2,639
Feb 20, 2 AM $ 0.00199
+0.71%
$ 79.76 million $ 2,032
Feb 20, 1 AM $ 0.00198
+0.00%
$ 79.2 million $ 2,005
Feb 20, 12 AM $ 0.00198
-0.65%
$ 79.2 million $ 2,032
Feb 19, 11 PM $ 0.00199
+2.21%
$ 79.72 million $ 2,412
Feb 19, 10 PM $ 0.002
-0.05%
$ 80.08 million $ 2,336
Feb 19, 9 PM $ 0.002
+2.46%
$ 80.12 million $ 2,334
Feb 19, 8 PM $ 0.00195
-3.46%
$ 78.2 million $ 2,473
Feb 19, 7 PM $ 0.00202
+3.05%
$ 81 million $ 2,469
Feb 19, 6 PM $ 0.00196
-1.50%
$ 78.6 million $ 2,461
Feb 19, 5 PM $ 0.00199
+0.00%
$ 79.8 million $ 2,472
Feb 19, 4 PM $ 0.00199
-0.10%
$ 79.8 million $ 2,420
Feb 19, 3 PM $ 0.002
-1.33%
$ 79.88 million $ 3,472
Feb 19, 2 PM $ 0.00202
+1.30%
$ 80.96 million $ 3,991
Feb 19, 1 PM $ 0.002
+0.00%
$ 79.92 million $ 3,981
Feb 19, 12 PM $ 0.002
+0.15%
$ 79.92 million $ 4,107
Feb 19, 11 AM $ 0.00199
+1.27%
$ 79.8 million $ 4,128
Feb 19, 10 AM $ 0.00197
-1.20%
$ 78.8 million $ 4,145
Feb 19, 9 AM $ 0.00199
-0.30%
$ 79.76 million $ 4,151
Feb 19, 8 AM $ 0.002
+2.51%
$ 80 million $ 4,112
Feb 19, 7 AM $ 0.00195
-3.94%
$ 78.04 million $ 4,118
Feb 19, 6 AM $ 0.00194
-0.77%
$ 77.56 million $ 3,206
Feb 19, 5 AM $ 0.00195
-0.41%
$ 78.16 million $ 4,019
Feb 19, 4 AM $ 0.00196
+0.36%
$ 78.48 million $ 8,520
Feb 19, 3 AM $ 0.00195
+0.00%
$ 78.2 million $ 8,508
Feb 19, 2 AM $ 0.00195
+0.00%
$ 78.2 million $ 9,468
Feb 19, 1 AM $ 0.00195
-4.63%
$ 78.2 million $ 9,483
Feb 19, 12 AM $ 0.00205
+0.00%
$ 82 million $ 9,452