Spring Development Bank Token Historical Data

SDB Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00205
+0.00%
$ 82 million $ 9,452
Feb 18, 10 PM $ 0.00191
+0.00%
$ 76.52 million $ 9,132
Feb 18, 9 PM $ 0.00191
+3.35%
$ 76.52 million $ 9,298
Feb 18, 8 PM $ 0.00185
+0.00%
$ 74.04 million $ 9,353
Feb 18, 7 PM $ 0.00185
+0.00%
$ 74.04 million $ 9,460
Feb 18, 6 PM $ 0.00185
+0.33%
$ 74.04 million $ 9,476
Feb 18, 5 PM $ 0.00184
-0.81%
$ 73.8 million $ 9,555
Feb 18, 4 PM $ 0.00203
+1.20%
$ 81.2 million $ 9,457
Feb 18, 3 PM $ 0.00201
+2.61%
$ 80.24 million $ 9,444
Feb 18, 2 PM $ 0.00195
+0.00%
$ 78.2 million $ 10,877
Feb 18, 1 PM $ 0.00195
-0.76%
$ 78.2 million $ 12,059
Feb 18, 12 PM $ 0.00197
+0.36%
$ 78.8 million $ 12,604
Feb 18, 11 AM $ 0.00196
+0.00%
$ 78.52 million $ 12,594
Feb 18, 10 AM $ 0.00196
+0.00%
$ 78.52 million $ 12,581
Feb 18, 9 AM $ 0.00196
+0.67%
$ 78.52 million $ 12,834
Feb 18, 8 AM $ 0.00195
+1.72%
$ 78 million $ 15,142
Feb 18, 7 AM $ 0.00192
+0.00%
$ 76.68 million $ 17,365
Feb 18, 6 AM $ 0.00182
-4.86%
$ 72.8 million $ 22,227
Feb 18, 5 AM $ 0.00191
+5.75%
$ 76.52 million $ 21,880
Feb 18, 4 AM $ 0.00181
+0.00%
$ 72.36 million $ 17,261
Feb 18, 3 AM $ 0.00181
-3.78%
$ 72.36 million $ 17,278
Feb 18, 2 AM $ 0.00188
+1.46%
$ 75.2 million $ 16,837
Feb 18, 1 AM $ 0.00185
+0.00%
$ 74.12 million $ 16,948
Feb 18, 12 AM $ 0.00185
+0.00%
$ 74.12 million $ 16,967
Feb 17, 11 PM $ 0.00185
-2.93%
$ 74.12 million $ 17,115
Feb 17, 10 PM $ 0.00185
-1.07%
$ 74.12 million $ 16,884
Feb 17, 9 PM $ 0.00187
-6.30%
$ 74.92 million $ 16,674
Feb 17, 8 PM $ 0.002
+6.61%
$ 79.96 million $ 16,492
Feb 17, 7 PM $ 0.00187
-0.58%
$ 75 million $ 16,402
Feb 17, 6 PM $ 0.00189
-2.28%
$ 75.44 million $ 16,410
Feb 17, 5 PM $ 0.00193
-3.50%
$ 77.2 million $ 16,430
Feb 17, 4 PM $ 0.002
+9.35%
$ 80 million $ 16,451
Feb 17, 3 PM $ 0.00183
+2.01%
$ 73.16 million $ 15,222
Feb 17, 2 PM $ 0.00179
-3.08%
$ 71.72 million $ 13,634
Feb 17, 1 PM $ 0.00185
-2.53%
$ 74 million $ 17,521
Feb 17, 12 PM $ 0.0019
+0.00%
$ 75.92 million $ 17,043
Feb 17, 11 AM $ 0.00185
+0.60%
$ 74 million $ 17,300
Feb 17, 10 AM $ 0.00184
-3.31%
$ 73.56 million $ 17,325
Feb 17, 9 AM $ 0.0019
+4.91%
$ 76.08 million $ 17,123
Feb 17, 8 AM $ 0.00176
-7.02%
$ 70.44 million $ 14,951
Feb 17, 7 AM $ 0.00189
-3.37%
$ 75.76 million $ 12,743
Feb 17, 6 AM $ 0.00188
+2.51%
$ 75.24 million $ 12,521
Feb 17, 5 AM $ 0.00183
+0.00%
$ 73.4 million $ 7,562
Feb 17, 4 AM $ 0.00183
+1.72%
$ 73.4 million $ 7,610
Feb 17, 3 AM $ 0.0018
+1.92%
$ 72.16 million $ 7,681
Feb 17, 2 AM $ 0.00177
-2.37%
$ 70.8 million $ 8,486
Feb 17, 1 AM $ 0.00181
+0.28%
$ 72.52 million $ 9,324
Feb 17, 12 AM $ 0.00181
+3.02%
$ 72.32 million $ 9,307
Feb 16, 11 PM $ 0.00175
-3.57%
$ 70.2 million $ 9,140
Feb 16, 10 PM $ 0.00182
+0.28%
$ 72.8 million $ 9,131