Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spring Development Bank Token Historical Data

SDB Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 AM $0.00153
+0.99%
$61.36 million $6,797
Apr 2, 10 AM $0.00152
-0.13%
$60.76 million $6,803
Apr 2, 9 AM $0.00152
+1.40%
$60.84 million $6,809
Apr 2, 8 AM $0.0015
+0.00%
$60 million $6,834
Apr 2, 7 AM $0.0015
+0.00%
$60 million $5,770
Apr 2, 6 AM $0.0015
+0.00%
$60 million $5,787
Apr 2, 5 AM $0.0015
+0.20%
$60 million $6,502
Apr 2, 4 AM $0.0015
+0.27%
$59.88 million $7,007
Apr 2, 3 AM $0.00149
-3.55%
$59.72 million $6,968
Apr 2, 2 AM $0.00155
-0.06%
$61.92 million $5,764
Apr 2, 1 AM $0.00155
+1.24%
$61.96 million $5,806
Apr 2, 12 AM $0.00153
+0.20%
$61.2 million $5,816
Apr 1, 11 PM $0.00153
+0.00%
$61.08 million $5,038
Apr 1, 10 PM $0.00153
+0.07%
$61.08 million $4,926
Apr 1, 9 PM $0.00153
-0.07%
$61.04 million $4,923
Apr 1, 8 PM $0.00153
+0.07%
$61.08 million $4,841
Apr 1, 7 PM $0.00153
+0.00%
$61.04 million $4,837
Apr 1, 6 PM $0.00153
+0.00%
$61.04 million $4,837
Apr 1, 5 PM $0.00153
+0.00%
$61.04 million $8,178
Apr 1, 4 PM $0.00153
+0.00%
$61.04 million $8,319
Apr 1, 3 PM $0.00153
+0.00%
$61.04 million $8,326
Apr 1, 2 PM $0.00153
+0.00%
$61.04 million $8,852
Apr 1, 1 PM $0.00153
+0.00%
$61.04 million $8,594
Apr 1, 12 PM $0.00153
+0.00%
$61.04 million $8,160
Apr 1, 11 AM $0.00153
+0.00%
$61.04 million $8,098
Apr 1, 10 AM $0.00153
+0.00%
$61.04 million $8,227
Apr 1, 9 AM $0.00153
+0.00%
$61.04 million $8,188
Apr 1, 8 AM $0.00153
-0.07%
$61.04 million $8,446
Apr 1, 7 AM $0.00153
-0.07%
$61.08 million $8,368
Apr 1, 6 AM $0.00153
-0.13%
$61.12 million $8,416
Apr 1, 5 AM $0.00153
+0.00%
$61.2 million $7,595
Apr 1, 4 AM $0.00153
+0.00%
$61.2 million $7,198
Apr 1, 3 AM $0.00153
+0.07%
$61.2 million $8,770
Apr 1, 2 AM $0.00153
+0.00%
$61.2 million $8,057
Apr 1, 1 AM $0.00153
+0.20%
$61.2 million $8,074
Apr 1, 12 AM $0.00153
+0.00%
$61.08 million $7,281
Mar 31, 11 PM $0.00153
+0.00%
$61.08 million $7,283
Mar 31, 10 PM $0.00153
+0.00%
$61.08 million $7,283
Mar 31, 9 PM $0.00153
+0.00%
$61.08 million $7,283
Mar 31, 8 PM $0.00153
-2.37%
$61.08 million $8,346
Mar 31, 7 PM $0.00156
+0.00%
$62.56 million $8,362
Mar 31, 6 PM $0.00156
+2.89%
$62.56 million $8,384
Mar 31, 5 PM $0.00152
+0.07%
$60.8 million $5,042
Mar 31, 4 PM $0.00152
+0.00%
$60.76 million $4,901
Mar 31, 3 PM $0.00152
+0.00%
$60.76 million $5,935
Mar 31, 2 PM $0.00152
+0.40%
$60.76 million $5,628
Mar 31, 1 PM $0.00151
+0.00%
$60.52 million $5,806
Mar 31, 12 PM $0.00151
+0.07%
$60.52 million $6,058
Mar 31, 11 AM $0.00151
-0.20%
$60.48 million $6,128
Mar 31, 10 AM $0.00151
+0.07%
$60.6 million $5,999