Spring Development Bank Token Historical Data

SDB Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00181
+3.42%
$ 72.6 million $ 9,658
Feb 16, 8 PM $ 0.00175
-1.29%
$ 70.2 million $ 9,808
Feb 16, 7 PM $ 0.00178
+0.00%
$ 71.12 million $ 9,808
Feb 16, 6 PM $ 0.00178
-4.10%
$ 71.12 million $ 9,784
Feb 16, 5 PM $ 0.00185
+2.71%
$ 74.16 million $ 9,712
Feb 16, 4 PM $ 0.0018
+1.63%
$ 72.2 million $ 10,237
Feb 16, 3 PM $ 0.00197
-1.40%
$ 78.88 million $ 10,263
Feb 16, 2 PM $ 0.002
+15.47%
$ 80 million $ 10,385
Feb 16, 1 PM $ 0.00173
+1.88%
$ 69.28 million $ 7,693
Feb 16, 12 PM $ 0.0017
-0.18%
$ 68 million $ 9,304
Feb 16, 11 AM $ 0.0017
-3.29%
$ 68.12 million $ 9,096
Feb 16, 10 AM $ 0.00176
+3.47%
$ 70.44 million $ 9,230
Feb 16, 9 AM $ 0.0017
-3.62%
$ 68.08 million $ 9,181
Feb 16, 8 AM $ 0.00177
-0.06%
$ 70.64 million $ 9,213
Feb 16, 7 AM $ 0.00177
+0.00%
$ 70.68 million $ 9,702
Feb 16, 6 AM $ 0.00177
+2.14%
$ 70.68 million $ 10,963
Feb 16, 5 AM $ 0.00173
-0.17%
$ 69.2 million $ 11,532
Feb 16, 4 AM $ 0.00173
-0.06%
$ 69.32 million $ 12,026
Feb 16, 3 AM $ 0.00173
-1.37%
$ 69.36 million $ 12,201
Feb 16, 2 AM $ 0.00168
-8.83%
$ 67.28 million $ 15,047
Feb 16, 1 AM $ 0.00176
-4.61%
$ 70.4 million $ 14,333
Feb 16, 12 AM $ 0.00184
+0.00%
$ 73.8 million $ 16,519
Feb 15, 11 PM $ 0.00184
+0.00%
$ 73.8 million $ 16,856
Feb 15, 10 PM $ 0.00184
+0.65%
$ 73.8 million $ 17,065
Feb 15, 9 PM $ 0.00183
+2.98%
$ 73.32 million $ 16,588
Feb 15, 8 PM $ 0.00178
+4.64%
$ 71.2 million $ 16,696
Feb 15, 7 PM $ 0.0017
+0.00%
$ 68.04 million $ 16,736
Feb 15, 6 PM $ 0.0017
+0.00%
$ 68.04 million $ 17,243
Feb 15, 5 PM $ 0.0017
-7.20%
$ 68.04 million $ 17,592
Feb 15, 4 PM $ 0.00183
-0.81%
$ 73.32 million $ 25,631
Feb 15, 3 PM $ 0.00185
-1.96%
$ 73.92 million $ 25,517
Feb 15, 2 PM $ 0.00188
+6.80%
$ 75.4 million $ 27,265
Feb 15, 1 PM $ 0.00176
-5.21%
$ 70.6 million $ 25,048
Feb 15, 12 PM $ 0.00182
-4.21%
$ 72.72 million $ 25,191
Feb 15, 11 AM $ 0.0019
+0.74%
$ 75.92 million $ 25,403
Feb 15, 10 AM $ 0.00188
-0.05%
$ 75.36 million $ 28,745
Feb 15, 9 AM $ 0.00188
+1.62%
$ 75.4 million $ 30,198
Feb 15, 8 AM $ 0.00185
-0.27%
$ 74.2 million $ 30,521
Feb 15, 7 AM $ 0.00186
-2.62%
$ 74.4 million $ 31,045
Feb 15, 6 AM $ 0.002
-1.91%
$ 80 million $ 30,656
Feb 15, 5 AM $ 0.00204
+1.44%
$ 81.56 million $ 30,789
Feb 15, 4 AM $ 0.00201
+0.50%
$ 80.4 million $ 32,373
Feb 15, 3 AM $ 0.002
+0.00%
$ 80 million $ 33,315
Feb 15, 2 AM $ 0.002
+0.00%
$ 80 million $ 30,669
Feb 15, 1 AM $ 0.002
+0.00%
$ 80 million $ 33,484
Feb 15, 12 AM $ 0.002
-0.10%
$ 80 million $ 32,673
Feb 14, 11 PM $ 0.002
+0.00%
$ 80.08 million $ 43,536
Feb 14, 5 PM $ 0.00174
+0.00%
$ 69.64 million $ 35,291
Feb 14, 4 PM $ 0.00174
-0.23%
$ 69.64 million $ 35,286
Feb 14, 3 PM $ 0.00174
+1.57%
$ 69.8 million $ 35,479