Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spring Development Bank Token Historical Data

SDB Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 10 AM $0.00151
+0.07%
$60.6 million $5,999
Mar 31, 9 AM $0.00151
-0.39%
$60.56 million $5,986
Mar 31, 8 AM $0.00152
+0.13%
$60.8 million $5,722
Mar 31, 7 AM $0.00154
+1.45%
$61.56 million $5,775
Mar 31, 6 AM $0.00152
+0.13%
$60.68 million $5,783
Mar 31, 5 AM $0.00153
+1.52%
$61.4 million $5,673
Mar 31, 4 AM $0.00151
-3.01%
$60.48 million $5,407
Mar 31, 3 AM $0.00156
+0.00%
$62.36 million $3,828
Mar 31, 2 AM $0.00156
+1.23%
$62.36 million $3,828
Mar 31, 1 AM $0.00154
-1.28%
$61.6 million $3,922
Mar 31, 12 AM $0.00156
+0.00%
$62.4 million $3,606
Mar 30, 11 PM $0.00156
+0.00%
$62.4 million $3,617
Mar 30, 10 PM $0.00156
+0.00%
$62.4 million $3,617
Mar 30, 9 PM $0.00156
-0.32%
$62.4 million $6,384
Mar 30, 8 PM $0.00156
+0.00%
$62.6 million $5,973
Mar 30, 7 PM $0.00156
-0.19%
$62.6 million $5,954
Mar 30, 6 PM $0.00157
+0.00%
$62.72 million $5,932
Mar 30, 5 PM $0.00157
+0.00%
$62.72 million $5,974
Mar 30, 4 PM $0.00157
+0.00%
$62.72 million $5,974
Mar 30, 3 PM $0.00157
+0.00%
$62.72 million $4,939
Mar 30, 2 PM $0.00157
+0.51%
$62.72 million $4,712
Mar 30, 1 PM $0.00156
+0.00%
$62.4 million $4,483
Mar 30, 12 PM $0.00156
+0.00%
$62.4 million $4,598
Mar 30, 11 AM $0.00156
-0.51%
$62.4 million $4,536
Mar 30, 10 AM $0.00157
+0.00%
$62.72 million $4,586
Mar 30, 9 AM $0.00157
+0.00%
$62.72 million $4,827
Mar 30, 8 AM $0.00157
+0.00%
$62.72 million $4,812
Mar 30, 7 AM $0.00157
+0.00%
$62.72 million $4,661
Mar 30, 6 AM $0.00157
+0.00%
$62.72 million $4,667
Mar 30, 5 AM $0.00157
-0.70%
$62.72 million $4,667
Mar 30, 4 AM $0.00158
+0.00%
$63.16 million $4,696
Mar 30, 3 AM $0.00158
+0.00%
$63.16 million $4,706
Mar 30, 2 AM $0.00158
+0.70%
$63.16 million $9,619
Mar 30, 1 AM $0.00157
+0.00%
$62.72 million $9,419
Mar 30, 12 AM $0.00157
+0.64%
$62.72 million $9,808
Mar 29, 11 PM $0.00156
+0.00%
$62.32 million $9,795
Mar 29, 10 PM $0.00156
+1.10%
$62.32 million $9,874
Mar 29, 9 PM $0.00154
+0.00%
$61.64 million $7,106
Mar 29, 8 PM $0.00154
+0.00%
$61.64 million $6,455
Mar 29, 7 PM $0.00154
+0.00%
$61.64 million $6,726
Mar 29, 6 PM $0.00154
+0.00%
$61.64 million $6,726
Mar 29, 5 PM $0.00154
+0.00%
$61.64 million $6,683
Mar 29, 4 PM $0.00154
+0.00%
$61.64 million $6,764
Mar 29, 3 PM $0.00154
+0.00%
$61.64 million $6,788
Mar 29, 2 PM $0.00154
+0.00%
$61.64 million $6,778
Mar 29, 1 PM $0.00154
+0.06%
$61.64 million $6,932
Mar 29, 12 PM $0.00154
-1.09%
$61.6 million $6,615
Mar 29, 11 AM $0.00156
+0.00%
$62.28 million $7,592
Mar 29, 10 AM $0.00156
-0.51%
$62.28 million $7,565
Mar 29, 9 AM $0.00156
+0.00%
$62.6 million $7,337