Spring Development Bank Token Historical Data

SDB Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00174
+1.57%
$ 69.8 million $ 35,479
Feb 14, 2 PM $ 0.00172
+4.06%
$ 68.72 million $ 35,512
Feb 14, 1 PM $ 0.00165
+3.38%
$ 66.04 million $ 35,586
Feb 14, 12 PM $ 0.0016
+4.93%
$ 63.88 million $ 33,753
Feb 14, 11 AM $ 0.00146
-7.00%
$ 58.48 million $ 33,477
Feb 14, 10 AM $ 0.00165
+1.23%
$ 66 million $ 29,789
Feb 14, 9 AM $ 0.00163
+1.24%
$ 65.2 million $ 29,231
Feb 14, 8 AM $ 0.00161
-8.73%
$ 64.4 million $ 29,044
Feb 14, 7 AM $ 0.00176
+7.76%
$ 70.56 million $ 27,988
Feb 14, 6 AM $ 0.00164
+0.99%
$ 65.48 million $ 27,028
Feb 14, 12 AM $ 0.00212
+0.00%
$ 84.8 million $ 5,979
Feb 13, 11 PM $ 0.00212
-4.59%
$ 84.8 million $ 5,979
Feb 13, 10 PM $ 0.00222
+0.00%
$ 88.88 million $ 4,160
Feb 13, 9 PM $ 0.00222
-3.10%
$ 88.88 million $ 4,184
Feb 13, 8 PM $ 0.00229
+3.38%
$ 91.72 million $ 4,179
Feb 13, 7 PM $ 0.00222
+0.00%
$ 88.72 million $ 4,174
Feb 13, 6 PM $ 0.00222
+0.00%
$ 88.72 million $ 4,174
Feb 13, 5 PM $ 0.00222
+0.00%
$ 88.72 million $ 4,888
Feb 13, 4 PM $ 0.00222
-3.14%
$ 88.72 million $ 4,891
Feb 13, 3 PM $ 0.00229
+0.00%
$ 91.6 million $ 4,553
Feb 13, 2 PM $ 0.00229
-0.22%
$ 91.6 million $ 3,667
Feb 13, 1 PM $ 0.00229
-0.09%
$ 91.8 million $ 3,638
Feb 13, 12 PM $ 0.0023
+4.65%
$ 91.88 million $ 4,032
Feb 13, 11 AM $ 0.00219
+0.00%
$ 87.8 million $ 5,235
Feb 13, 10 AM $ 0.00219
-2.44%
$ 87.8 million $ 8,466
Feb 13, 9 AM $ 0.00225
+4.17%
$ 90 million $ 10,224
Feb 13, 8 AM $ 0.00216
+0.00%
$ 86.4 million $ 10,117
Feb 13, 7 AM $ 0.00216
+1.89%
$ 86.4 million $ 10,473
Feb 13, 6 AM $ 0.00212
+0.00%
$ 84.8 million $ 10,519
Feb 13, 5 AM $ 0.00212
-2.62%
$ 84.8 million $ 10,645
Feb 13, 4 AM $ 0.00218
+0.93%
$ 87.08 million $ 10,508
Feb 13, 3 AM $ 0.00216
+0.84%
$ 86.28 million $ 10,482
Feb 13, 2 AM $ 0.00214
+0.05%
$ 85.56 million $ 10,690
Feb 13, 1 AM $ 0.00214
+0.80%
$ 85.52 million $ 11,205
Feb 13, 12 AM $ 0.00212
-0.84%
$ 84.84 million $ 11,810
Feb 12, 11 PM $ 0.00214
+0.00%
$ 85.56 million $ 11,963
Feb 12, 10 PM $ 0.00214
+0.09%
$ 85.56 million $ 11,979
Feb 12, 9 PM $ 0.00214
+0.00%
$ 85.48 million $ 11,955
Feb 12, 8 PM $ 0.00214
+0.80%
$ 85.48 million $ 12,028
Feb 12, 7 PM $ 0.00212
+0.00%
$ 84.8 million $ 12,033
Feb 12, 6 PM $ 0.00212
-3.64%
$ 84.8 million $ 12,033
Feb 12, 5 PM $ 0.0022
-0.77%
$ 88 million $ 11,369
Feb 12, 4 PM $ 0.00222
+4.58%
$ 88.68 million $ 12,643
Feb 12, 3 PM $ 0.00212
+0.00%
$ 84.8 million $ 12,863
Feb 12, 2 PM $ 0.00212
+6.00%
$ 84.8 million $ 12,251
Feb 12, 1 PM $ 0.002
-0.05%
$ 80 million $ 12,054
Feb 12, 12 PM $ 0.002
+0.05%
$ 80.04 million $ 11,603
Feb 12, 11 AM $ 0.002
-2.82%
$ 80 million $ 10,591
Feb 12, 10 AM $ 0.00206
+1.33%
$ 82.32 million $ 10,933
Feb 12, 9 AM $ 0.00203
-4.20%
$ 81.24 million $ 8,856