Spring Development Bank Token Historical Data

SDB Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00203
-4.20%
$ 81.24 million $ 8,856
Feb 12, 8 AM $ 0.00212
+4.64%
$ 84.8 million $ 9,150
Feb 12, 7 AM $ 0.00203
-4.43%
$ 81.04 million $ 9,011
Feb 12, 6 AM $ 0.00212
+2.32%
$ 84.8 million $ 19,558
Feb 12, 5 AM $ 0.00207
-0.19%
$ 82.88 million $ 20,531
Feb 12, 4 AM $ 0.00208
+1.62%
$ 83.04 million $ 21,562
Feb 12, 3 AM $ 0.00204
+2.20%
$ 81.72 million $ 21,565
Feb 12, 2 AM $ 0.00202
-1.99%
$ 80.8 million $ 21,631
Feb 12, 1 AM $ 0.00206
-9.09%
$ 82.44 million $ 22,441
Feb 12, 12 AM $ 0.00239
-0.08%
$ 95.48 million $ 21,839
Feb 11, 11 PM $ 0.00239
+0.42%
$ 95.56 million $ 22,136
Feb 11, 10 PM $ 0.00238
+0.00%
$ 95.16 million $ 22,119
Feb 11, 9 PM $ 0.00238
+4.94%
$ 95.16 million $ 22,123
Feb 11, 8 PM $ 0.00227
+0.04%
$ 90.68 million $ 22,052
Feb 11, 7 PM $ 0.00227
+0.00%
$ 90.64 million $ 22,059
Feb 11, 6 PM $ 0.00227
+0.40%
$ 90.64 million $ 22,059
Feb 11, 5 PM $ 0.00226
+12.79%
$ 90.28 million $ 22,009
Feb 11, 4 PM $ 0.002
-4.71%
$ 80.04 million $ 20,743
Feb 11, 3 PM $ 0.0021
-8.30%
$ 84 million $ 20,968
Feb 11, 2 PM $ 0.00229
+0.00%
$ 91.6 million $ 20,988
Feb 11, 1 PM $ 0.00229
+3.20%
$ 91.6 million $ 22,357
Feb 11, 12 PM $ 0.00222
-11.24%
$ 88.76 million $ 25,379
Feb 11, 11 AM $ 0.00231
+5.29%
$ 92.28 million $ 53,227
Feb 11, 10 AM $ 0.00219
+10.10%
$ 87.64 million $ 52,261
Feb 11, 8 AM $ 0.0022
+4.97%
$ 87.88 million $ 51,956
Feb 11, 7 AM $ 0.00206
-1.29%
$ 82.47 million $ 51,876
Feb 11, 6 AM $ 0.00209
-2.91%
$ 83.54 million $ 41,280
Feb 11, 5 AM $ 0.00215
-3.37%
$ 86.04 million $ 10,654
Feb 11, 4 AM $ 0.00223
+0.04%
$ 89.04 million $ 41,287
Feb 11, 3 AM $ 0.00222
+2.20%
$ 89 million $ 42,561
Feb 11, 2 AM $ 0.00217
-3.85%
$ 86.8 million $ 30,829
Feb 11, 1 AM $ 0.00226
+0.35%
$ 90.28 million $ 40,625
Feb 11, 12 AM $ 0.00225
-0.26%
$ 89.97 million $ 40,300
Feb 10, 11 PM $ 0.00225
+0.00%
$ 90.2 million $ 39,959
Feb 10, 10 PM $ 0.00225
+3.02%
$ 90.2 million $ 39,959
Feb 10, 9 PM $ 0.00219
-2.94%
$ 87.56 million $ 39,022
Feb 10, 8 PM $ 0.00226
-0.08%
$ 90.21 million $ 39,943
Feb 10, 7 PM $ 0.00226
+0.00%
$ 90.28 million $ 41,002
Feb 10, 6 PM $ 0.00226
+0.00%
$ 90.28 million $ 41,002
Feb 10, 5 PM $ 0.00226
+0.74%
$ 90.28 million $ 41,014
Feb 10, 4 PM $ 0.00224
+0.87%
$ 89.62 million $ 37,667
Feb 10, 3 PM $ 0.0022
-4.57%
$ 88.19 million $ 28,349
Feb 10, 2 PM $ 0.00231
+6.94%
$ 92.41 million $ 22,641
Feb 10, 1 PM $ 0.00216
-9.91%
$ 86.41 million $ 19,986
Feb 10, 12 PM $ 0.0024
+0.01%
$ 95.92 million $ 16,865
Feb 10, 11 AM $ 0.0024
+0.72%
$ 95.91 million $ 13,584
Feb 10, 10 AM $ 0.00238
+1.52%
$ 95.22 million $ 5,806
Feb 10, 9 AM $ 0.00234
+0.13%
$ 93.8 million $ 5,618
Feb 10, 8 AM $ 0.00234
-0.85%
$ 93.68 million $ 4,662
Feb 10, 7 AM $ 0.00236
-1.50%
$ 94.49 million $ 4,677