Spring Development Bank Token Historical Data

SDB Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00121
-0.74%
$ 48.44 million $ 15,624
May 14, 2 PM $ 0.00122
-1.53%
$ 48.8 million $ 20,709
May 14, 1 PM $ 0.00124
-0.56%
$ 49.56 million $ 20,544
May 14, 12 PM $ 0.00125
+0.89%
$ 49.84 million $ 19,913
May 14, 11 AM $ 0.00123
+0.00%
$ 49.4 million $ 19,898
May 14, 10 AM $ 0.00123
-1.59%
$ 49.4 million $ 19,849
May 14, 9 AM $ 0.00125
+1.78%
$ 50.2 million $ 20,613
May 14, 8 AM $ 0.00123
-0.08%
$ 49.32 million $ 20,080
May 14, 7 AM $ 0.00123
+0.08%
$ 49.36 million $ 19,098
May 14, 6 AM $ 0.00123
+6.20%
$ 49.32 million $ 17,944
May 14, 5 AM $ 0.00116
+0.17%
$ 46.44 million $ 13,994
May 14, 4 AM $ 0.00116
-0.94%
$ 46.36 million $ 13,308
May 14, 3 AM $ 0.00122
+1.67%
$ 48.8 million $ 10,942
May 14, 2 AM $ 0.0012
-1.64%
$ 48 million $ 10,792
May 14, 1 AM $ 0.00122
+0.00%
$ 48.8 million $ 9,968
May 14, 12 AM $ 0.00122
-1.93%
$ 48.8 million $ 9,809
May 13, 11 PM $ 0.00124
-0.32%
$ 49.76 million $ 7,727
May 13, 10 PM $ 0.00125
+0.00%
$ 49.92 million $ 7,419
May 13, 9 PM $ 0.00125
+0.00%
$ 49.92 million $ 7,420
May 13, 8 PM $ 0.00125
+0.00%
$ 49.92 million $ 7,439
May 13, 7 PM $ 0.00125
+0.00%
$ 49.92 million $ 7,688
May 13, 6 PM $ 0.00125
+0.16%
$ 49.92 million $ 7,757
May 13, 5 PM $ 0.00125
-1.03%
$ 49.84 million $ 7,749
May 13, 4 PM $ 0.00126
+1.70%
$ 50.36 million $ 7,741
May 13, 3 PM $ 0.00124
-1.12%
$ 49.52 million $ 7,668
May 13, 2 PM $ 0.00124
-0.88%
$ 49.64 million $ 1,657
May 13, 1 PM $ 0.00125
+0.97%
$ 50.08 million $ 1,635
May 13, 12 PM $ 0.00124
-0.24%
$ 49.6 million $ 1,611
May 13, 11 AM $ 0.00124
-0.72%
$ 49.72 million $ 1,547
May 13, 10 AM $ 0.00125
+0.64%
$ 50.08 million $ 1,517
May 13, 9 AM $ 0.00124
+0.00%
$ 49.76 million $ 647
May 13, 8 AM $ 0.00124
+0.00%
$ 49.76 million $ 647
May 13, 7 AM $ 0.00124
+0.00%
$ 49.76 million $ 648
May 13, 6 AM $ 0.00124
+0.00%
$ 49.76 million $ 698
May 13, 5 AM $ 0.00124
+0.00%
$ 49.76 million $ 698
May 13, 4 AM $ 0.00124
+0.57%
$ 49.76 million $ 698
May 13, 3 AM $ 0.00124
-0.08%
$ 49.48 million $ 687
May 13, 2 AM $ 0.00124
+0.08%
$ 49.52 million $ 664
May 13, 1 AM $ 0.00124
+0.73%
$ 49.48 million $ 660
May 13, 12 AM $ 0.00123
-1.44%
$ 49.12 million $ 908
May 12, 11 PM $ 0.00125
+0.00%
$ 49.84 million $ 1,807
May 12, 10 PM $ 0.00125
+0.40%
$ 49.84 million $ 1,807
May 12, 9 PM $ 0.00124
+1.22%
$ 49.64 million $ 1,806
May 12, 8 PM $ 0.00123
-1.84%
$ 49.04 million $ 1,788
May 12, 7 PM $ 0.00125
+0.73%
$ 49.96 million $ 1,628
May 12, 6 PM $ 0.00124
+0.00%
$ 49.6 million $ 1,559
May 12, 5 PM $ 0.00124
+0.00%
$ 49.6 million $ 1,559
May 12, 4 PM $ 0.00124
+0.81%
$ 49.6 million $ 1,561
May 12, 3 PM $ 0.00123
-0.08%
$ 49.2 million $ 1,559
May 12, 2 PM $ 0.00123
+0.00%
$ 49.24 million $ 1,529