Spring Development Bank Token Historical Data

SDB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.00124
-0.64%
$ 49.6 million $ 9,211
Jul 24, 2 AM $ 0.00125
+0.08%
$ 49.92 million $ 9,096
Jul 24, 1 AM $ 0.00125
+0.65%
$ 49.88 million $ 9,088
Jul 24, 12 AM $ 0.00124
+0.32%
$ 49.56 million $ 8,790
Jul 23, 11 PM $ 0.00123
-0.16%
$ 49.4 million $ 8,306
Jul 23, 10 PM $ 0.00124
+0.00%
$ 49.48 million $ 8,425
Jul 23, 9 PM $ 0.00124
-0.24%
$ 49.48 million $ 8,432
Jul 23, 8 PM $ 0.00124
-0.48%
$ 49.6 million $ 8,427
Jul 23, 7 PM $ 0.00125
+0.00%
$ 49.84 million $ 8,209
Jul 23, 6 PM $ 0.00125
+0.40%
$ 49.84 million $ 8,215
Jul 23, 5 PM $ 0.00124
+0.00%
$ 49.64 million $ 8,213
Jul 23, 4 PM $ 0.00124
+0.00%
$ 49.64 million $ 8,211
Jul 23, 3 PM $ 0.00124
+0.00%
$ 49.64 million $ 8,230
Jul 23, 2 PM $ 0.00124
-0.56%
$ 49.64 million $ 8,269
Jul 23, 1 PM $ 0.00125
+0.00%
$ 49.92 million $ 8,041
Jul 23, 12 PM $ 0.00125
+0.00%
$ 49.92 million $ 7,871
Jul 23, 11 AM $ 0.00125
+0.00%
$ 49.92 million $ 7,956
Jul 23, 10 AM $ 0.00125
+0.08%
$ 49.92 million $ 8,096
Jul 23, 9 AM $ 0.00125
+0.89%
$ 49.88 million $ 6,790
Jul 23, 8 AM $ 0.00125
+1.30%
$ 49.84 million $ 6,211
Jul 23, 7 AM $ 0.00123
-1.20%
$ 49.2 million $ 6,141
Jul 23, 6 AM $ 0.00125
-0.16%
$ 49.8 million $ 5,073
Jul 23, 5 AM $ 0.00125
+0.00%
$ 49.88 million $ 3,102
Jul 23, 4 AM $ 0.00125
+0.56%
$ 49.88 million $ 3,219
Jul 23, 3 AM $ 0.00124
-0.64%
$ 49.6 million $ 2,954
Jul 23, 2 AM $ 0.00125
+0.00%
$ 49.92 million $ 3,441
Jul 23, 1 AM $ 0.00125
+0.40%
$ 49.92 million $ 3,556
Jul 23, 12 AM $ 0.00124
+0.00%
$ 49.72 million $ 4,331
Jul 22, 11 PM $ 0.00124
+0.08%
$ 49.72 million $ 4,165
Jul 22, 10 PM $ 0.00124
-0.48%
$ 49.68 million $ 3,621
Jul 22, 9 PM $ 0.00125
+0.00%
$ 49.92 million $ 3,614
Jul 22, 8 PM $ 0.00125
+0.00%
$ 49.92 million $ 3,614
Jul 22, 7 PM $ 0.00125
+0.00%
$ 49.92 million $ 3,614
Jul 22, 6 PM $ 0.00125
+0.00%
$ 49.92 million $ 3,613
Jul 22, 5 PM $ 0.00125
+0.00%
$ 49.92 million $ 3,614
Jul 22, 4 PM $ 0.00125
+0.56%
$ 49.92 million $ 3,766
Jul 22, 3 PM $ 0.00124
+0.08%
$ 49.64 million $ 3,817
Jul 22, 2 PM $ 0.00124
-0.56%
$ 49.6 million $ 3,826
Jul 22, 1 PM $ 0.00125
+0.00%
$ 49.88 million $ 3,741
Jul 22, 12 PM $ 0.00125
+0.24%
$ 49.88 million $ 3,664
Jul 22, 11 AM $ 0.00124
+0.00%
$ 49.76 million $ 3,618
Jul 22, 10 AM $ 0.00124
+0.00%
$ 49.76 million $ 4,241
Jul 22, 9 AM $ 0.00124
+0.00%
$ 49.76 million $ 4,595
Jul 22, 8 AM $ 0.00124
+0.40%
$ 49.76 million $ 4,674
Jul 22, 7 AM $ 0.00124
-0.64%
$ 49.56 million $ 4,617
Jul 22, 6 AM $ 0.00125
+0.00%
$ 49.88 million $ 5,322
Jul 22, 5 AM $ 0.00125
-0.08%
$ 49.88 million $ 5,521
Jul 22, 4 AM $ 0.00125
+0.08%
$ 49.92 million $ 6,805
Jul 22, 3 AM $ 0.00125
+0.00%
$ 49.88 million $ 6,968
Jul 22, 2 AM $ 0.00125
+0.00%
$ 49.88 million $ 6,497