Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spring Development Bank Token Historical Data

SDB Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 5 AM $0.00159
+0.00%
$63.72 million $3,242
Mar 23, 4 AM $0.00159
+0.00%
$63.72 million $3,240
Mar 23, 3 AM $0.00159
-0.44%
$63.72 million $3,535
Mar 23, 2 AM $0.0016
-1.48%
$64 million $4,870
Mar 23, 1 AM $0.00162
+0.31%
$64.96 million $5,178
Mar 23, 12 AM $0.00162
+0.19%
$64.92 million $5,334
Mar 22, 11 PM $0.00162
+0.00%
$64.8 million $5,322
Mar 22, 10 PM $0.00162
+0.00%
$64.8 million $5,322
Mar 22, 9 PM $0.00162
-0.31%
$64.8 million $5,407
Mar 22, 8 PM $0.00162
+0.74%
$65 million $5,375
Mar 22, 7 PM $0.00161
+0.00%
$64.52 million $5,166
Mar 22, 6 PM $0.00161
+0.00%
$64.52 million $6,170
Mar 22, 5 PM $0.00161
+0.06%
$64.52 million $6,279
Mar 22, 4 PM $0.00161
-0.31%
$64.48 million $6,268
Mar 22, 3 PM $0.00162
+0.62%
$64.68 million $7,829
Mar 22, 2 PM $0.00161
+0.00%
$64.28 million $9,587
Mar 22, 1 PM $0.00161
-0.68%
$64.28 million $9,595
Mar 22, 12 PM $0.00164
+1.17%
$65.6 million $9,564
Mar 22, 11 AM $0.00162
-0.18%
$64.84 million $9,513
Mar 22, 10 AM $0.00162
+0.12%
$64.96 million $9,501
Mar 22, 9 AM $0.00162
-1.70%
$64.88 million $9,637
Mar 22, 8 AM $0.00165
+3.58%
$66 million $9,675
Mar 22, 7 AM $0.00159
+0.63%
$63.72 million $7,961
Mar 22, 6 AM $0.00158
+0.00%
$63.32 million $7,782
Mar 22, 5 AM $0.00158
+0.64%
$63.32 million $7,713
Mar 22, 4 AM $0.00158
+0.25%
$63.36 million $7,730
Mar 22, 3 AM $0.00158
+0.76%
$63.28 million $7,615
Mar 22, 2 AM $0.00157
-3.09%
$62.8 million $6,040
Mar 22, 1 AM $0.00162
-2.06%
$64.8 million $5,537
Mar 22, 12 AM $0.00165
+0.00%
$66.16 million $5,535
Mar 21, 11 PM $0.00165
+0.00%
$66.16 million $5,537
Mar 21, 10 PM $0.00165
+3.12%
$66.16 million $5,702
Mar 21, 9 PM $0.0016
-1.96%
$64.16 million $5,617
Mar 21, 8 PM $0.00164
-2.04%
$65.44 million $5,613
Mar 21, 7 PM $0.00167
+2.64%
$66.8 million $5,500
Mar 21, 6 PM $0.00163
-0.06%
$65.08 million $4,497
Mar 21, 5 PM $0.00163
+1.69%
$65.08 million $4,486
Mar 21, 4 PM $0.0016
-2.68%
$64 million $4,479
Mar 21, 3 PM $0.00164
+0.43%
$65.76 million $2,865
Mar 21, 2 PM $0.00164
+0.00%
$65.48 million $1,085
Mar 21, 1 PM $0.00164
+0.00%
$65.48 million $1,816
Mar 21, 12 PM $0.00164
+0.00%
$65.48 million $2,238
Mar 21, 11 AM $0.00164
+1.05%
$65.48 million $2,821
Mar 21, 10 AM $0.00162
+0.00%
$64.8 million $2,805
Mar 21, 9 AM $0.00162
-0.61%
$64.8 million $3,024
Mar 21, 8 AM $0.00163
-0.85%
$65.2 million $2,763
Mar 21, 7 AM $0.00164
+0.00%
$65.76 million $2,992
Mar 21, 6 AM $0.00164
+0.00%
$65.76 million $5,369
Mar 21, 5 AM $0.00164
+0.49%
$65.76 million $6,044
Mar 21, 4 AM $0.00168
+1.82%
$67.2 million $6,407