Spring Development Bank Token Historical Data

SDB Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0025
-0.10%
$ 100 million $ 18,725
Feb 8, 4 AM $ 0.0025
+0.10%
$ 100.1 million $ 18,685
Feb 8, 3 AM $ 0.0025
-0.04%
$ 100 million $ 19,278
Feb 8, 2 AM $ 0.0025
+0.04%
$ 100.04 million $ 18,561
Feb 8, 1 AM $ 0.0025
+0.00%
$ 100 million $ 18,669
Feb 8, 12 AM $ 0.0025
+0.00%
$ 100 million $ 19,464
Feb 7, 11 PM $ 0.0025
-0.12%
$ 100 million $ 18,264
Feb 7, 10 PM $ 0.0025
+0.00%
$ 100.12 million $ 15,850
Feb 7, 9 PM $ 0.0025
+0.00%
$ 100.12 million $ 15,840
Feb 7, 8 PM $ 0.0025
+0.00%
$ 100.12 million $ 15,840
Feb 7, 7 PM $ 0.0025
+0.00%
$ 100.12 million $ 15,840
Feb 7, 6 PM $ 0.0025
+0.08%
$ 100.12 million $ 16,612
Feb 7, 5 PM $ 0.0025
-0.08%
$ 100.04 million $ 13,866
Feb 7, 4 PM $ 0.0025
+0.00%
$ 100.12 million $ 13,901
Feb 7, 3 PM $ 0.0025
+0.00%
$ 100.12 million $ 6,424
Feb 7, 2 PM $ 0.0025
-0.04%
$ 100.12 million $ 6,829
Feb 7, 1 PM $ 0.0025
+0.00%
$ 100.16 million $ 7,102
Feb 7, 12 PM $ 0.0025
+0.12%
$ 100.16 million $ 7,207
Feb 7, 11 AM $ 0.0025
+0.00%
$ 100.04 million $ 6,912
Feb 7, 10 AM $ 0.0025
+0.00%
$ 100.04 million $ 6,906
Feb 7, 9 AM $ 0.0025
+0.00%
$ 100.04 million $ 6,975
Feb 7, 8 AM $ 0.0025
-0.14%
$ 100.04 million $ 7,124
Feb 7, 7 AM $ 0.0025
+0.10%
$ 100.18 million $ 7,164
Feb 7, 6 AM $ 0.0025
+0.00%
$ 100.08 million $ 5,563
Feb 7, 5 AM $ 0.0025
+0.00%
$ 100.08 million $ 5,726
Feb 7, 4 AM $ 0.0025
+0.04%
$ 100.08 million $ 5,689
Feb 7, 3 AM $ 0.0025
+0.00%
$ 100.04 million $ 4,563
Feb 7, 2 AM $ 0.0025
+0.04%
$ 100.04 million $ 4,619
Feb 7, 1 AM $ 0.0025
-0.04%
$ 100 million $ 4,256
Feb 7, 12 AM $ 0.0025
+0.00%
$ 100.04 million $ 3,681
Feb 6, 11 PM $ 0.0025
-0.12%
$ 100.04 million $ 4,702
Feb 6, 10 PM $ 0.0025
+0.00%
$ 100.16 million $ 4,941
Feb 6, 9 PM $ 0.0025
+0.00%
$ 100.16 million $ 4,941
Feb 6, 8 PM $ 0.0025
+0.00%
$ 100.16 million $ 4,946
Feb 6, 7 PM $ 0.0025
+0.00%
$ 100.16 million $ 5,116
Feb 6, 6 PM $ 0.0025
+0.00%
$ 100.16 million $ 4,749
Feb 6, 5 PM $ 0.0025
+0.16%
$ 100.16 million $ 7,204
Feb 6, 4 PM $ 0.0025
-0.03%
$ 100 million $ 7,156
Feb 6, 3 PM $ 0.0025
+0.06%
$ 100.18 million $ 6,947
Feb 6, 2 PM $ 0.0025
+0.11%
$ 100.12 million $ 6,869
Feb 6, 1 PM $ 0.0025
-0.03%
$ 100.01 million $ 6,611
Feb 6, 12 PM $ 0.0025
+0.03%
$ 100.04 million $ 8,991
Feb 6, 11 AM $ 0.0025
+0.00%
$ 100.01 million $ 9,350
Feb 6, 10 AM $ 0.0025
-0.15%
$ 100.01 million $ 10,259
Feb 6, 9 AM $ 0.0025
-0.04%
$ 100.16 million $ 10,153
Feb 6, 8 AM $ 0.0025
+0.00%
$ 100.2 million $ 10,091
Feb 6, 7 AM $ 0.0025
+0.00%
$ 100.2 million $ 10,728
Feb 6, 6 AM $ 0.0025
+0.19%
$ 100.2 million $ 12,202
Feb 6, 5 AM $ 0.0025
-0.19%
$ 100.01 million $ 12,307
Feb 6, 4 AM $ 0.0025
+0.20%
$ 100.2 million $ 12,367