Spring Development Bank Token Historical Data

SDB Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0025
+0.20%
$ 100.2 million $ 12,367
Feb 6, 3 AM $ 0.0025
+0.00%
$ 100 million $ 12,404
Feb 6, 2 AM $ 0.0025
+0.00%
$ 100 million $ 12,615
Feb 6, 1 AM $ 0.0025
-0.32%
$ 100 million $ 13,605
Feb 6, 12 AM $ 0.00251
+0.31%
$ 100.32 million $ 14,560
Feb 5, 11 PM $ 0.0025
-0.35%
$ 100.01 million $ 14,401
Feb 5, 10 PM $ 0.00251
+0.00%
$ 100.36 million $ 14,214
Feb 5, 9 PM $ 0.00251
+0.32%
$ 100.36 million $ 14,239
Feb 5, 8 PM $ 0.0025
+0.03%
$ 100.04 million $ 14,138
Feb 5, 7 PM $ 0.0025
+0.00%
$ 100.01 million $ 14,016
Feb 5, 6 PM $ 0.0025
-0.03%
$ 100.01 million $ 15,167
Feb 5, 5 PM $ 0.0025
+0.00%
$ 100.04 million $ 12,444
Feb 5, 4 PM $ 0.0025
-0.20%
$ 100.04 million $ 12,438
Feb 5, 3 PM $ 0.0025
+0.03%
$ 100.04 million $ 12,270
Feb 5, 2 PM $ 0.0025
+0.00%
$ 100.01 million $ 12,070
Feb 5, 1 PM $ 0.0025
-0.27%
$ 100.01 million $ 12,207
Feb 5, 12 PM $ 0.0025
+0.00%
$ 100 million $ 10,280
Feb 5, 11 AM $ 0.0025
+0.00%
$ 100 million $ 9,697
Feb 5, 10 AM $ 0.0025
+0.00%
$ 100 million $ 8,801
Feb 5, 9 AM $ 0.0025
-0.08%
$ 100 million $ 8,801
Feb 5, 8 AM $ 0.0025
+0.02%
$ 100.08 million $ 8,830
Feb 5, 7 AM $ 0.0025
+0.00%
$ 100.03 million $ 8,495
Feb 5, 6 AM $ 0.0025
+0.02%
$ 100.03 million $ 7,273
Feb 5, 5 AM $ 0.0025
-0.03%
$ 100.01 million $ 6,825
Feb 5, 4 AM $ 0.0025
+0.00%
$ 100.04 million $ 6,827
Feb 5, 3 AM $ 0.0025
+0.00%
$ 100.04 million $ 7,334
Feb 5, 2 AM $ 0.0025
+0.04%
$ 100.04 million $ 7,379
Feb 5, 1 AM $ 0.0025
-0.04%
$ 100 million $ 6,621
Feb 5, 12 AM $ 0.0025
+0.04%
$ 100.04 million $ 5,434
Feb 4, 11 PM $ 0.0025
+0.00%
$ 100 million $ 5,424
Feb 4, 10 PM $ 0.0025
-0.04%
$ 100 million $ 5,953
Feb 4, 9 PM $ 0.0025
+0.00%
$ 100.04 million $ 5,933
Feb 4, 8 PM $ 0.0025
+0.04%
$ 100.04 million $ 5,923
Feb 4, 7 PM $ 0.0025
+0.00%
$ 100 million $ 5,917
Feb 4, 6 PM $ 0.0025
-0.08%
$ 100 million $ 8,294
Feb 4, 5 PM $ 0.0025
+0.00%
$ 100.08 million $ 6,585
Feb 4, 4 PM $ 0.0025
+0.04%
$ 100.08 million $ 6,836
Feb 4, 3 PM $ 0.0025
+0.04%
$ 100.04 million $ 7,278
Feb 4, 2 PM $ 0.0025
-0.04%
$ 100 million $ 7,257
Feb 4, 1 PM $ 0.0025
-0.04%
$ 100.04 million $ 7,174
Feb 4, 12 PM $ 0.0025
+0.00%
$ 100.08 million $ 7,206
Feb 4, 11 AM $ 0.0025
+0.07%
$ 100.08 million $ 7,150
Feb 4, 10 AM $ 0.0025
+0.00%
$ 100.01 million $ 7,136
Feb 4, 9 AM $ 0.0025
+0.00%
$ 100.01 million $ 7,172
Feb 4, 8 AM $ 0.0025
+0.00%
$ 100.01 million $ 7,172
Feb 4, 7 AM $ 0.0025
-0.11%
$ 100.01 million $ 7,157
Feb 4, 6 AM $ 0.0025
+0.12%
$ 100.12 million $ 7,075
Feb 4, 5 AM $ 0.0025
+0.00%
$ 100 million $ 7,155
Feb 4, 4 AM $ 0.0025
-0.16%
$ 100 million $ 7,196
Feb 4, 3 AM $ 0.0025
+0.04%
$ 100.16 million $ 6,813