Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spring Development Bank Token Historical Data

SDB Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2 AM $0.00163
-0.06%
$65.12 million $7,998
Mar 19, 1 AM $0.00163
+0.00%
$65.16 million $8,022
Mar 19, 12 AM $0.00163
-0.91%
$65.16 million $8,916
Mar 18, 11 PM $0.00164
+0.00%
$65.76 million $9,064
Mar 18, 10 PM $0.00164
+1.54%
$65.76 million $9,064
Mar 18, 9 PM $0.00162
-4.54%
$64.76 million $7,666
Mar 18, 8 PM $0.0017
+0.00%
$67.84 million $7,662
Mar 18, 7 PM $0.0017
-0.24%
$67.84 million $7,663
Mar 18, 6 PM $0.0017
+9.68%
$68 million $10,003
Mar 18, 5 PM $0.00155
-1.46%
$62 million $8,344
Mar 18, 4 PM $0.00157
-1.50%
$62.92 million $8,023
Mar 18, 3 PM $0.0016
-0.19%
$63.88 million $8,007
Mar 18, 2 PM $0.0016
+0.00%
$64 million $7,849
Mar 18, 1 PM $0.0016
+0.00%
$64 million $7,899
Mar 18, 12 PM $0.0016
+0.13%
$64 million $8,576
Mar 18, 11 AM $0.0016
+0.00%
$63.92 million $9,069
Mar 18, 10 AM $0.0016
+0.00%
$63.92 million $8,914
Mar 18, 9 AM $0.0016
+0.00%
$63.92 million $8,911
Mar 18, 8 AM $0.0016
+0.06%
$63.92 million $8,881
Mar 18, 7 AM $0.0016
-1.30%
$63.88 million $8,799
Mar 18, 6 AM $0.00162
+3.12%
$64.72 million $8,727
Mar 18, 5 AM $0.00157
+0.77%
$62.76 million $6,808
Mar 18, 4 AM $0.00156
+0.71%
$62.28 million $5,981
Mar 18, 3 AM $0.00155
-2.40%
$61.84 million $7,538
Mar 18, 2 AM $0.00158
+3.53%
$63.36 million $7,864
Mar 18, 1 AM $0.00153
-2.73%
$61.2 million $8,425
Mar 18, 12 AM $0.00157
+0.00%
$62.92 million $7,521
Mar 17, 11 PM $0.00163
+0.00%
$65.4 million $9,678
Mar 17, 10 PM $0.00163
+0.25%
$65.4 million $9,695
Mar 17, 9 PM $0.00163
+0.00%
$65.24 million $9,539
Mar 17, 8 PM $0.00163
+0.00%
$65.24 million $9,539
Mar 17, 7 PM $0.00155
+0.00%
$62.04 million $6,930
Mar 17, 6 PM $0.00155
+0.71%
$62.04 million $6,930
Mar 17, 5 PM $0.00154
-0.45%
$61.6 million $8,856
Mar 17, 4 PM $0.00155
+0.45%
$61.88 million $9,188
Mar 17, 3 PM $0.00154
-2.10%
$61.6 million $9,340
Mar 17, 2 PM $0.00157
-2.66%
$62.92 million $9,432
Mar 17, 1 PM $0.00162
+1.89%
$64.64 million $9,593
Mar 17, 12 PM $0.00159
-1.31%
$63.44 million $9,245
Mar 17, 11 AM $0.00161
+0.37%
$64.28 million $8,716
Mar 17, 10 AM $0.0016
-0.56%
$64.04 million $8,669
Mar 17, 9 AM $0.00161
+0.31%
$64.4 million $8,641
Mar 17, 8 AM $0.0016
+0.00%
$64.2 million $8,719
Mar 17, 7 AM $0.0016
+0.31%
$64.2 million $9,084
Mar 17, 6 AM $0.0016
+0.76%
$64 million $9,064
Mar 17, 5 AM $0.00159
+3.59%
$63.52 million $9,135
Mar 17, 4 AM $0.00153
-8.31%
$61.32 million $9,561
Mar 17, 3 AM $0.00167
+2.08%
$66.88 million $8,068
Mar 17, 2 AM $0.00164
+0.00%
$65.52 million $7,854
Mar 17, 1 AM $0.00164
+2.38%
$65.52 million $7,216