Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spring Development Bank Token Historical Data

SDB Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 12 AM $0.0016
-5.88%
$64 million $7,913
Mar 16, 11 PM $0.0017
+2.66%
$68 million $5,609
Mar 16, 10 PM $0.00166
+0.00%
$66.24 million $5,637
Mar 16, 9 PM $0.00166
+0.00%
$66.24 million $5,650
Mar 16, 8 PM $0.00166
+0.00%
$66.24 million $5,663
Mar 16, 7 PM $0.00166
+0.00%
$66.24 million $5,675
Mar 16, 6 PM $0.00166
+2.67%
$66.24 million $5,675
Mar 16, 5 PM $0.00161
-1.65%
$64.52 million $3,745
Mar 16, 4 PM $0.00164
+0.00%
$65.6 million $3,899
Mar 16, 3 PM $0.00164
-2.32%
$65.6 million $3,916
Mar 16, 2 PM $0.00168
+0.00%
$67.16 million $3,702
Mar 16, 1 PM $0.00168
+0.84%
$67.16 million $3,929
Mar 16, 12 PM $0.00164
-2.09%
$65.64 million $3,948
Mar 16, 11 AM $0.00168
+0.00%
$67.04 million $4,663
Mar 16, 10 AM $0.00168
+0.00%
$67.04 million $5,065
Mar 16, 9 AM $0.00168
+2.32%
$67.04 million $11,185
Mar 16, 8 AM $0.00164
+0.00%
$65.52 million $13,214
Mar 16, 7 AM $0.00164
-2.44%
$65.52 million $15,054
Mar 16, 6 AM $0.00168
+0.42%
$67.16 million $15,262
Mar 16, 5 AM $0.00167
+3.02%
$66.88 million $15,860
Mar 16, 4 AM $0.00162
-1.70%
$64.92 million $15,621
Mar 16, 3 AM $0.00165
+1.60%
$66.04 million $15,545
Mar 16, 2 AM $0.00162
-1.93%
$65 million $15,432
Mar 16, 1 AM $0.00166
+0.42%
$66.28 million $15,651
Mar 16, 12 AM $0.00165
+0.00%
$66 million $15,006
Mar 15, 11 PM $0.00165
+0.55%
$66 million $15,325
Mar 15, 10 PM $0.00164
+0.61%
$65.64 million $15,279
Mar 15, 9 PM $0.00163
-0.06%
$65.24 million $15,611
Mar 15, 8 PM $0.00163
+0.12%
$65.28 million $17,920
Mar 15, 7 PM $0.00163
+0.00%
$65.2 million $18,177
Mar 15, 6 PM $0.00163
+0.00%
$65.2 million $18,288
Mar 15, 5 PM $0.00163
-4.12%
$65.2 million $18,329
Mar 15, 4 PM $0.0017
+3.34%
$68 million $18,016
Mar 15, 3 PM $0.00164
-3.74%
$65.8 million $18,322
Mar 15, 2 PM $0.00171
+4.91%
$68.36 million $18,590
Mar 15, 1 PM $0.00163
-4.51%
$65.16 million $21,025
Mar 15, 12 PM $0.00171
+5.96%
$68.24 million $21,610
Mar 15, 11 AM $0.00161
-1.47%
$64.4 million $21,594
Mar 15, 10 AM $0.0017
+5.01%
$67.88 million $27,920
Mar 15, 9 AM $0.00162
+7.38%
$64.64 million $21,884
Mar 15, 8 AM $0.0015
-8.40%
$60.2 million $20,939
Mar 15, 7 AM $0.00164
-3.24%
$65.72 million $19,337
Mar 15, 6 AM $0.0017
+4.24%
$67.92 million $21,049
Mar 15, 5 AM $0.00163
-3.04%
$65.16 million $25,827
Mar 15, 4 AM $0.00168
+2.82%
$67.2 million $26,065
Mar 15, 3 AM $0.00163
-3.66%
$65.36 million $29,610
Mar 15, 2 AM $0.0017
+5.87%
$67.84 million $36,716
Mar 15, 1 AM $0.0016
-0.50%
$64.08 million $37,957
Mar 15, 12 AM $0.00161
-4.73%
$64.4 million $41,659
Mar 14, 11 PM $0.00169
+0.00%
$67.6 million $47,913