Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spring Development Bank Token Historical Data

SDB Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 11 PM $0.00169
+0.00%
$67.6 million $47,913
Mar 14, 10 PM $0.00169
+2.49%
$67.6 million $47,913
Mar 14, 9 PM $0.00165
+4.37%
$65.96 million $47,664
Mar 14, 8 PM $0.00158
-1.86%
$63.2 million $45,432
Mar 14, 7 PM $0.00161
+0.25%
$64.4 million $45,163
Mar 14, 6 PM $0.00161
+2.62%
$64.24 million $45,052
Mar 14, 5 PM $0.00156
-4.34%
$62.6 million $45,541
Mar 14, 4 PM $0.00164
+4.87%
$65.44 million $45,414
Mar 14, 3 PM $0.00156
+1.30%
$62.4 million $45,067
Mar 14, 2 PM $0.00154
-8.33%
$61.6 million $44,564
Mar 14, 1 PM $0.00169
+3.67%
$67.72 million $41,705
Mar 14, 12 PM $0.00163
-0.12%
$65.32 million $40,761
Mar 14, 11 AM $0.00163
+8.57%
$65.4 million $40,251
Mar 14, 10 AM $0.00151
-2.96%
$60.24 million $33,521
Mar 14, 9 AM $0.00161
-0.99%
$64.28 million $33,395
Mar 14, 8 AM $0.00162
-0.37%
$64.92 million $32,488
Mar 14, 7 AM $0.00163
-4.18%
$65.16 million $31,912
Mar 14, 6 AM $0.0017
+11.48%
$68 million $30,185
Mar 14, 5 AM $0.00152
+0.33%
$61 million $24,607
Mar 14, 4 AM $0.0015
-1.25%
$60 million $24,122
Mar 14, 3 AM $0.00152
+2.91%
$60.76 million $22,681
Mar 14, 2 AM $0.00147
+2.86%
$59 million $15,572
Mar 14, 1 AM $0.0015
-0.27%
$59.84 million $12,915
Mar 14, 12 AM $0.00175
+2.94%
$70.08 million $3,971
Mar 13, 11 PM $0.0017
+0.00%
$68.08 million $3,967
Mar 13, 10 PM $0.0017
-1.62%
$68.08 million $3,967
Mar 13, 9 PM $0.00173
+1.70%
$69.2 million $3,872
Mar 13, 8 PM $0.0017
+0.00%
$68.04 million $3,783
Mar 13, 7 PM $0.0017
+0.00%
$68.04 million $3,783
Mar 13, 6 PM $0.0017
+3.72%
$68.04 million $3,783
Mar 13, 5 PM $0.00164
+1.11%
$65.6 million $3,252
Mar 13, 4 PM $0.00162
+0.00%
$64.88 million $3,210
Mar 13, 3 PM $0.00162
-1.64%
$64.88 million $3,214
Mar 13, 2 PM $0.00165
+0.00%
$65.96 million $3,232
Mar 13, 1 PM $0.00165
+0.06%
$65.96 million $3,202
Mar 13, 12 PM $0.00165
+1.67%
$65.92 million $3,190
Mar 13, 11 AM $0.00162
+0.00%
$64.84 million $2,987
Mar 13, 10 AM $0.00165
+0.36%
$66.2 million $3,006
Mar 13, 9 AM $0.00165
-1.73%
$65.96 million $2,985
Mar 13, 8 AM $0.00168
+1.64%
$67.12 million $2,675
Mar 13, 7 AM $0.00165
-2.71%
$66.04 million $3,063
Mar 13, 6 AM $0.0017
+0.00%
$67.88 million $2,865
Mar 13, 5 AM $0.0017
+0.77%
$67.88 million $5,896
Mar 13, 4 AM $0.00168
-0.94%
$67.36 million $5,885
Mar 13, 3 AM $0.0017
+0.00%
$68 million $4,322
Mar 13, 2 AM $0.0017
-0.93%
$68 million $4,322
Mar 13, 1 AM $0.00172
-0.06%
$68.64 million $4,113
Mar 13, 12 AM $0.00172
+0.00%
$68.68 million $4,174
Mar 12, 11 PM $0.00172
+0.00%
$68.68 million $4,174
Mar 12, 10 PM $0.00172
+0.00%
$68.68 million $4,174