Spring Development Bank Token Historical Data

SDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 49.84 million $ 10,277
Yesterday $ 0.00124
-0.80%
$ 49.48 million $ 10,941
Aug 7, 2026 $ 0.00125
+0.81%
$ 49.88 million $ 7,532
Aug 6, 2026 $ 0.00124
-0.16%
$ 49.48 million $ 1,219
Aug 5, 2026 $ 0.00124
-0.48%
$ 49.56 million $ 3,616
Aug 4, 2026 $ 0.00125
-0.24%
$ 49.8 million $ 1,643
Aug 3, 2026 $ 0.00125
+0.00%
$ 49.92 million $ 4,965
Aug 2, 2026 $ 0.00125
+2.72%
$ 49.92 million $ 8,784
Aug 1, 2026 $ 0.00121
-2.41%
$ 48.6 million $ 9,769
Jul 31, 2026 $ 0.00125
+1.22%
$ 49.8 million $ 3,887
Jul 30, 2026 $ 0.00123
-0.49%
$ 49.2 million $ 7,638
Jul 29, 2026 $ 0.00124
-0.32%
$ 49.44 million $ 6,022
Jul 28, 2026 $ 0.00124
-0.16%
$ 49.6 million $ 3,999
Jul 27, 2026 $ 0.00124
-0.48%
$ 49.68 million $ 3,410
Jul 26, 2026 $ 0.00125
+0.32%
$ 49.92 million $ 4,137
Jul 25, 2026 $ 0.00124
-1.11%
$ 49.76 million $ 2,648
Jul 24, 2026 $ 0.00126
+1.86%
$ 50.32 million $ 12,144
Jul 23, 2026 $ 0.00123
-0.64%
$ 49.4 million $ 8,306
Jul 22, 2026 $ 0.00124
+0.49%
$ 49.72 million $ 4,165
Jul 21, 2026 $ 0.00124
-0.64%
$ 49.48 million $ 5,903
Jul 20, 2026 $ 0.00125
+0.65%
$ 49.8 million $ 11,593
Jul 19, 2026 $ 0.00124
-0.16%
$ 49.48 million $ 3,537
Jul 18, 2026 $ 0.00124
+1.06%
$ 49.56 million $ 11,528
Jul 17, 2026 $ 0.00124
+0.41%
$ 49.04 million $ 15,414
Jul 16, 2026 $ 0.00123
-0.65%
$ 49.24 million $ 5,619
Jul 15, 2026 $ 0.00124
+0.00%
$ 49.56 million $ 4,869
Jul 14, 2026 $ 0.00124
+1.39%
$ 49.56 million $ 25,179
Jul 13, 2026 $ 0.00124
+0.49%
$ 48.88 million $ 2,823
Jul 12, 2026 $ 0.00123
+0.08%
$ 49.36 million $ 1,489
Jul 11, 2026 $ 0.00123
-0.40%
$ 49.32 million $ 2,060
Jul 10, 2026 $ 0.00124
+0.00%
$ 49.52 million $ 5,636
Jul 9, 2026 $ 0.00124
+0.41%
$ 49.52 million $ 4,341
Jul 8, 2026 $ 0.00123
-0.40%
$ 49.32 million $ 3,087
Jul 7, 2026 $ 0.00124
-0.16%
$ 49.52 million $ 2,320
Jul 6, 2026 $ 0.00124
+0.00%
$ 49.6 million $ 5,919
Jul 5, 2026 $ 0.00124
+0.08%
$ 49.6 million $ 8,520
Jul 4, 2026 $ 0.00124
-0.64%
$ 49.56 million $ 5,568
Jul 3, 2026 $ 0.00125
-0.40%
$ 49.88 million $ 2,305
Jul 2, 2026 $ 0.00125
+0.00%
$ 50.08 million $ 1,572
Jul 1, 2026 $ 0.00125
+1.54%
$ 50.08 million $ 4,260
Jun 30, 2026 $ 0.00123
-0.40%
$ 49.32 million $ 8,736
Jun 29, 2026 $ 0.00124
+0.24%
$ 49.52 million $ 4,522
Jun 28, 2026 $ 0.00123
-0.88%
$ 49.4 million $ 3,475
Jun 27, 2026 $ 0.00125
-0.64%
$ 49.84 million $ 4,618
Jun 26, 2026 $ 0.00125
+2.62%
$ 50.16 million $ 6,704
Jun 25, 2026 $ 0.00122
-2.40%
$ 48.88 million $ 9,338
Jun 24, 2026 $ 0.00125
+0.72%
$ 50.08 million $ 6,916
Jun 23, 2026 $ 0.00124
+0.73%
$ 49.72 million $ 6,350
Jun 22, 2026 $ 0.00123
-0.16%
$ 49.36 million $ 5,202
Jun 21, 2026 $ 0.00124
-0.40%
$ 49.44 million $ 4,607
Download